Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.97 6.70 6.97 2,422.8K
09:35 6.97 7.10 6.96 7.10 1,855.6K
09:40 7.10 7.13 7.03 7.13 2,808.4K
09:45 7.13 7.13 7.13 7.13 340.6K
09:50 7.13 7.13 7.13 7.13 101.2K
09:55 7.13 7.13 7.13 7.13 69.2K
10:00 7.13 7.13 7.13 7.13 205.3K
10:05 7.13 7.13 7.13 7.13 20.4K
10:10 7.13 7.13 7.13 7.13 15.1K
10:15 7.13 7.13 7.13 7.13 15.8K
10:20 7.13 7.13 7.13 7.13 14.2K
10:25 7.13 7.13 7.13 7.13 4.6K
10:30 7.13 7.13 7.13 7.13 73.6K
10:35 7.13 7.13 7.13 7.13 5.3K
10:40 7.13 7.13 7.13 7.13 2.8K
10:45 7.13 7.13 7.13 7.13 9.2K
10:50 7.13 7.13 7.13 7.13 6.9K
10:55 7.13 7.13 7.13 7.13 3.1K
11:00 7.13 7.13 7.13 7.13 14.0K
11:05 7.13 7.13 7.13 7.13 12.4K
11:10 7.13 7.13 7.13 7.13 27.7K
11:15 7.13 7.13 7.13 7.13 10.5K
11:20 7.13 7.13 7.13 7.13 8.2K
11:25 7.13 7.13 7.13 7.13 2.1K
13:00 7.13 7.13 7.13 7.13 27.4K
13:10 7.13 7.13 7.13 7.13 8.2K
13:15 7.13 7.13 7.13 7.13 1.4K
13:20 7.13 7.13 7.13 7.13 17.4K
13:25 7.13 7.13 7.13 7.13 19.1K
13:30 7.13 7.13 7.13 7.13 4.0K
13:35 7.13 7.13 7.13 7.13 22.5K
13:40 7.13 7.13 7.13 7.13 7.0K
13:45 7.13 7.13 7.13 7.13 18.6K
13:50 7.13 7.13 7.13 7.13 2.0K
13:55 7.13 7.13 7.13 7.13 2.3K
14:00 7.13 7.13 7.13 7.13 0.6K
14:05 7.13 7.13 7.13 7.13 1.4K
14:10 7.13 7.13 7.13 7.13 8.1K
14:15 7.13 7.13 7.13 7.13 2.2K
14:20 7.13 7.13 7.13 7.13 13.4K
14:25 7.13 7.13 7.13 7.13 7.5K
14:30 7.13 7.13 7.13 7.13 7.1K
14:35 7.13 7.13 7.13 7.13 2.9K
14:40 7.13 7.13 7.13 7.13 0.4K
14:45 7.13 7.13 7.13 7.13 11.0K
14:50 7.13 7.13 7.13 7.13 7.8K
14:55 7.13 7.13 7.13 7.13 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available