Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.85 6.67 6.79 903.1K
09:35 6.79 6.82 6.74 6.74 358.3K
09:40 6.75 6.78 6.75 6.76 124.3K
09:45 6.76 6.77 6.68 6.70 341.2K
09:50 6.70 6.77 6.70 6.75 92.6K
09:55 6.76 6.80 6.74 6.74 259.4K
10:00 6.75 6.75 6.72 6.74 86.9K
10:05 6.75 6.75 6.72 6.73 57.7K
10:10 6.72 6.73 6.72 6.73 23.8K
10:15 6.72 6.73 6.71 6.72 205.9K
10:20 6.71 6.73 6.71 6.73 115.5K
10:25 6.73 6.75 6.73 6.73 24.2K
10:30 6.73 6.79 6.72 6.79 143.3K
10:35 6.79 6.82 6.77 6.77 261.9K
10:40 6.76 6.78 6.76 6.78 37.9K
10:45 6.77 6.78 6.75 6.76 45.3K
10:50 6.77 6.78 6.75 6.75 75.9K
10:55 6.75 6.77 6.75 6.77 19.8K
11:00 6.77 6.77 6.75 6.75 9.2K
11:05 6.75 6.76 6.75 6.75 25.2K
11:10 6.76 6.76 6.75 6.75 11.7K
11:15 6.76 6.76 6.75 6.75 24.2K
11:20 6.75 6.76 6.75 6.76 37.2K
11:25 6.76 6.79 6.76 6.78 84.4K
13:00 6.79 6.79 6.77 6.77 55.6K
13:05 6.78 6.79 6.77 6.79 11.5K
13:10 6.79 6.79 6.77 6.78 62.7K
13:15 6.79 6.79 6.77 6.77 57.0K
13:20 6.77 6.78 6.77 6.78 44.2K
13:25 6.78 6.79 6.78 6.78 63.7K
13:30 6.79 6.82 6.78 6.82 133.9K
13:35 6.82 6.82 6.79 6.79 88.9K
13:40 6.79 6.82 6.79 6.81 69.5K
13:45 6.81 6.98 6.81 6.95 988.1K
13:50 6.97 6.99 6.94 6.95 649.3K
13:55 6.95 6.96 6.94 6.96 149.2K
14:00 6.95 6.96 6.91 6.92 285.2K
14:05 6.92 6.93 6.88 6.92 290.5K
14:10 6.93 6.93 6.88 6.91 72.9K
14:15 6.91 6.91 6.89 6.89 52.4K
14:20 6.90 6.90 6.88 6.88 106.0K
14:25 6.88 6.88 6.86 6.86 73.7K
14:30 6.86 6.86 6.83 6.86 95.6K
14:35 6.86 6.91 6.86 6.89 102.5K
14:40 6.90 6.91 6.84 6.85 119.6K
14:45 6.86 6.87 6.84 6.84 393.2K
14:50 6.85 6.85 6.81 6.83 236.1K
14:55 6.83 6.83 6.81 6.82 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available