Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.09 6.91 6.92 881.4K
09:35 6.93 6.98 6.92 6.96 199.1K
09:40 6.95 6.96 6.93 6.93 240.4K
09:45 6.93 6.95 6.93 6.95 190.6K
09:50 6.95 6.96 6.95 6.96 132.8K
09:55 6.95 6.96 6.93 6.93 142.1K
10:00 6.93 6.94 6.92 6.93 243.1K
10:05 6.93 6.93 6.91 6.93 140.2K
10:10 6.92 6.93 6.91 6.91 107.9K
10:15 6.92 6.94 6.91 6.93 253.8K
10:20 6.93 6.95 6.93 6.95 119.5K
10:25 6.94 6.94 6.92 6.94 118.0K
10:30 6.94 6.94 6.93 6.93 47.9K
10:35 6.94 6.96 6.94 6.95 91.7K
10:40 6.95 6.95 6.94 6.95 64.9K
10:45 6.95 6.96 6.94 6.94 75.7K
10:50 6.94 6.95 6.94 6.95 45.1K
10:55 6.96 6.96 6.94 6.95 52.6K
11:00 6.95 6.95 6.93 6.94 56.3K
11:05 6.93 6.94 6.92 6.93 64.0K
11:10 6.94 6.95 6.94 6.95 38.6K
11:15 6.95 6.96 6.93 6.93 103.0K
11:20 6.92 6.93 6.91 6.93 120.3K
11:25 6.94 6.94 6.90 6.91 128.2K
13:00 6.91 6.92 6.90 6.91 285.4K
13:05 6.91 6.91 6.91 6.91 17.5K
13:10 6.91 6.92 6.90 6.91 246.9K
13:15 6.90 6.92 6.90 6.91 35.6K
13:20 6.90 6.92 6.90 6.90 120.3K
13:25 6.90 6.92 6.90 6.92 111.3K
13:30 6.92 6.93 6.91 6.93 40.0K
13:35 6.91 6.91 6.91 6.91 23.6K
13:40 6.91 6.92 6.91 6.91 15.3K
13:45 6.91 6.91 6.90 6.91 90.1K
13:50 6.91 6.91 6.90 6.91 15.9K
13:55 6.91 6.91 6.90 6.90 117.2K
14:00 6.90 6.91 6.90 6.91 53.5K
14:05 6.91 6.91 6.90 6.90 43.0K
14:10 6.90 6.91 6.90 6.91 55.0K
14:15 6.90 6.91 6.90 6.90 62.4K
14:20 6.90 6.91 6.90 6.91 86.8K
14:25 6.90 6.91 6.90 6.90 12.3K
14:30 6.91 6.91 6.90 6.91 127.8K
14:35 6.90 6.91 6.90 6.90 195.2K
14:40 6.91 6.91 6.90 6.91 68.6K
14:45 6.90 6.91 6.90 6.90 138.0K
14:50 6.90 6.91 6.89 6.89 237.5K
14:55 6.90 6.91 6.89 6.91 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available