Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.40 6.31 6.38 177.9K
09:35 6.38 6.38 6.33 6.33 151.2K
09:40 6.33 6.33 6.31 6.31 166.9K
09:45 6.31 6.31 6.25 6.25 338.5K
09:50 6.25 6.26 6.23 6.24 130.0K
09:55 6.24 6.27 6.24 6.26 84.1K
10:00 6.27 6.27 6.25 6.26 111.7K
10:05 6.25 6.25 6.25 6.25 103.5K
10:10 6.25 6.26 6.24 6.24 126.3K
10:15 6.24 6.24 6.23 6.23 214.2K
10:20 6.23 6.23 6.20 6.21 205.7K
10:25 6.20 6.21 6.19 6.19 89.0K
10:30 6.19 6.19 6.11 6.14 288.5K
10:35 6.14 6.19 6.13 6.18 131.6K
10:40 6.18 6.19 6.17 6.17 76.4K
10:45 6.17 6.18 6.17 6.17 92.7K
10:50 6.17 6.22 6.17 6.22 102.0K
10:55 6.21 6.22 6.21 6.22 14.4K
11:00 6.24 6.26 6.24 6.26 47.8K
11:05 6.26 6.26 6.23 6.23 46.1K
11:10 6.23 6.24 6.21 6.22 61.6K
11:15 6.22 6.27 6.21 6.27 198.8K
11:20 6.28 6.38 6.28 6.35 207.3K
11:25 6.35 6.35 6.32 6.32 35.9K
13:00 6.33 6.35 6.33 6.33 86.4K
13:05 6.33 6.34 6.31 6.32 12.9K
13:10 6.31 6.34 6.30 6.32 40.3K
13:15 6.32 6.32 6.31 6.32 26.7K
13:20 6.33 6.35 6.33 6.34 37.8K
13:25 6.32 6.34 6.32 6.33 13.6K
13:30 6.32 6.32 6.32 6.32 24.0K
13:35 6.32 6.32 6.32 6.32 13.0K
13:40 6.32 6.33 6.32 6.33 16.2K
13:45 6.33 6.34 6.32 6.32 38.0K
13:50 6.32 6.33 6.32 6.33 46.3K
13:55 6.33 6.33 6.30 6.31 105.0K
14:00 6.31 6.32 6.31 6.31 14.5K
14:05 6.32 6.32 6.31 6.31 8.2K
14:10 6.31 6.33 6.30 6.33 74.7K
14:15 6.34 6.34 6.33 6.34 19.5K
14:20 6.34 6.34 6.33 6.33 30.0K
14:25 6.33 6.34 6.33 6.33 8.1K
14:30 6.33 6.33 6.33 6.33 24.8K
14:35 6.33 6.34 6.32 6.32 11.9K
14:40 6.32 6.32 6.30 6.30 35.0K
14:45 6.30 6.33 6.30 6.33 33.5K
14:50 6.33 6.34 6.32 6.32 159.5K
14:55 6.32 6.34 6.32 6.33 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available