Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.13 2.13 0.0K
09:35 2.14 2.15 2.14 2.15 184.0K
09:50 2.16 2.16 2.16 2.16 320.0K
10:30 2.17 2.17 2.17 2.17 230.0K
10:50 2.16 2.16 2.16 2.16 44.0K
11:00 2.17 2.17 2.17 2.17 238.0K
11:05 2.18 2.18 2.17 2.18 294.0K
11:15 2.17 2.17 2.17 2.17 112.0K
11:25 2.18 2.18 2.17 2.17 62.0K
11:30 2.18 2.18 2.18 2.18 104.0K
11:40 2.17 2.17 2.17 2.17 32.0K
11:55 2.19 2.19 2.19 2.19 74.0K
13:05 2.18 2.18 2.18 2.18 32.0K
13:30 2.17 2.17 2.17 2.17 4.0K
13:40 2.18 2.18 2.18 2.18 258.0K
13:50 2.17 2.19 2.17 2.19 576.0K
14:15 2.18 2.19 2.18 2.19 52.0K
14:25 2.18 2.18 2.18 2.18 324.0K
14:55 2.19 2.19 2.19 2.19 20.0K
15:00 2.18 2.18 2.18 2.18 4.0K
15:05 2.19 2.19 2.18 2.19 350.0K
15:10 2.18 2.18 2.18 2.18 6.0K
15:15 2.19 2.19 2.19 2.19 136.0K
15:25 2.20 2.20 2.20 2.20 20.0K
15:35 2.19 2.19 2.19 2.19 20.0K
15:40 2.20 2.20 2.20 2.20 10.0K
15:45 2.19 2.19 2.19 2.19 36.0K
15:50 2.20 2.20 2.20 2.20 68.0K
15:55 2.19 2.20 2.19 2.19 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available