Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.24 2.25 330.0K
09:35 2.26 2.26 2.25 2.25 118.0K
09:40 2.28 2.28 2.27 2.27 648.0K
09:45 2.26 2.27 2.26 2.27 68.0K
09:50 2.26 2.29 2.26 2.28 578.0K
09:55 2.27 2.27 2.27 2.27 76.0K
10:00 2.26 2.27 2.26 2.26 48.0K
10:05 2.27 2.27 2.26 2.27 54.0K
10:10 2.26 2.27 2.26 2.27 290.0K
10:30 2.28 2.28 2.28 2.28 8.0K
10:50 2.27 2.27 2.27 2.27 138.0K
10:55 2.26 2.26 2.26 2.26 82.0K
11:05 2.27 2.27 2.27 2.27 124.0K
11:15 2.26 2.26 2.26 2.26 94.0K
11:35 2.27 2.27 2.27 2.27 10.0K
11:45 2.26 2.27 2.26 2.26 28.0K
11:50 2.27 2.27 2.27 2.27 70.0K
13:10 2.26 2.26 2.26 2.26 100.0K
13:15 2.27 2.27 2.27 2.27 98.0K
13:55 2.26 2.27 2.26 2.27 50.0K
14:05 2.26 2.27 2.26 2.26 512.0K
14:10 2.27 2.27 2.27 2.27 490.0K
14:25 2.26 2.26 2.26 2.26 42.0K
14:30 2.25 2.25 2.25 2.25 304.0K
14:45 2.26 2.26 2.26 2.26 6.0K
14:55 2.25 2.26 2.25 2.26 120.0K
15:20 2.25 2.25 2.25 2.25 18.0K
15:35 2.26 2.26 2.26 2.26 32.0K
15:40 2.25 2.25 2.25 2.25 18.0K
15:45 2.26 2.26 2.26 2.26 122.0K
15:50 2.25 2.25 2.25 2.25 6.0K
15:55 2.26 2.27 2.26 2.27 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available