Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.25 2.25 2.24 2.24 340.0K
10:00 2.23 2.23 2.23 2.23 434.0K
10:50 2.24 2.24 2.23 2.23 96.0K
10:55 2.24 2.24 2.24 2.24 0.0K
11:00 2.23 2.25 2.23 2.25 34.0K
11:05 2.24 2.24 2.24 2.24 58.0K
11:40 2.23 2.23 2.23 2.23 418.0K
13:20 2.22 2.22 2.22 2.22 10.0K
13:30 2.23 2.23 2.23 2.23 12.0K
13:40 2.22 2.22 2.22 2.22 40.0K
13:45 2.23 2.23 2.23 2.23 74.0K
14:45 2.22 2.22 2.22 2.22 4.0K
14:50 2.23 2.23 2.23 2.23 60.0K
15:15 2.22 2.22 2.22 2.22 60.0K
15:50 2.23 2.23 2.23 2.23 24.0K
15:55 2.23 2.23 2.23 2.23 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available