Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.27 2.24 2.27 250.0K
09:35 2.26 2.28 2.26 2.28 230.0K
09:40 2.29 2.30 2.28 2.29 528.0K
09:45 2.28 2.30 2.28 2.29 218.0K
09:50 2.29 2.29 2.29 2.29 356.0K
09:55 2.28 2.28 2.28 2.28 30.0K
10:00 2.27 2.27 2.27 2.27 22.0K
10:10 2.26 2.26 2.26 2.26 172.0K
10:20 2.27 2.27 2.27 2.27 124.0K
10:35 2.28 2.28 2.28 2.28 82.0K
10:50 2.29 2.29 2.28 2.28 50.0K
11:10 2.27 2.27 2.27 2.27 666.0K
13:35 2.26 2.27 2.26 2.27 28.0K
13:45 2.26 2.27 2.26 2.27 154.0K
13:50 2.26 2.26 2.26 2.26 48.0K
13:55 2.27 2.27 2.27 2.27 298.0K
15:05 2.26 2.26 2.26 2.26 28.0K
15:10 2.27 2.27 2.27 2.27 130.0K
15:50 2.26 2.26 2.26 2.26 16.0K
15:55 2.27 2.27 2.26 2.27 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available