Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.28 2.28 2.28 2.28 384.0K
09:50 2.29 2.29 2.28 2.28 292.0K
09:55 2.29 2.29 2.29 2.29 92.0K
10:00 2.30 2.30 2.29 2.29 154.0K
10:05 2.30 2.30 2.29 2.29 44.0K
10:10 2.28 2.28 2.28 2.28 160.0K
10:15 2.29 2.30 2.29 2.30 504.0K
10:20 2.29 2.29 2.29 2.29 28.0K
10:30 2.30 2.30 2.30 2.30 152.0K
10:40 2.29 2.29 2.29 2.29 6.0K
10:45 2.30 2.31 2.30 2.31 1,740.0K
10:50 2.30 2.31 2.30 2.30 126.0K
10:55 2.31 2.31 2.31 2.31 98.0K
11:05 2.30 2.30 2.30 2.30 320.0K
13:00 2.31 2.31 2.31 2.31 24.0K
13:15 2.30 2.30 2.30 2.30 82.0K
13:20 2.31 2.31 2.31 2.31 4.0K
13:25 2.30 2.30 2.30 2.30 34.0K
13:45 2.31 2.31 2.30 2.31 1,134.0K
13:55 2.32 2.32 2.32 2.32 36.0K
14:00 2.31 2.31 2.31 2.31 138.0K
14:05 2.32 2.32 2.31 2.31 24.0K
14:10 2.32 2.32 2.31 2.31 32.0K
14:15 2.32 2.32 2.31 2.31 120.0K
14:30 2.32 2.32 2.31 2.31 66.0K
14:35 2.32 2.32 2.32 2.32 280.0K
15:00 2.31 2.31 2.31 2.31 532.0K
15:50 2.32 2.32 2.31 2.31 154.0K
15:55 2.32 2.32 2.31 2.32 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available