Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.34 2.33 2.34 356.0K
09:40 2.35 2.35 2.34 2.35 154.0K
09:45 2.34 2.35 2.34 2.35 126.0K
09:50 2.34 2.34 2.34 2.34 50.0K
09:55 2.35 2.35 2.35 2.35 56.0K
10:10 2.35 2.35 2.35 2.35 104.0K
10:45 2.34 2.36 2.34 2.36 252.0K
10:50 2.37 2.37 2.35 2.35 30.0K
10:55 2.37 2.37 2.36 2.36 6.0K
11:00 2.35 2.36 2.35 2.36 10.0K
11:05 2.37 2.37 2.36 2.36 172.0K
11:30 2.36 2.36 2.35 2.35 18.0K
11:35 2.36 2.36 2.36 2.36 14.0K
11:40 2.35 2.36 2.35 2.36 212.0K
11:50 2.35 2.36 2.35 2.36 72.0K
11:55 2.37 2.37 2.36 2.36 36.0K
15:55 2.36 2.36 2.36 2.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available