Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.36 2.35 2.35 294.0K
09:50 2.36 2.36 2.36 2.36 130.0K
10:00 2.35 2.35 2.35 2.35 208.0K
10:30 2.36 2.36 2.36 2.36 114.0K
10:35 2.36 2.36 2.36 2.36 368.0K
11:10 2.35 2.35 2.35 2.35 12.0K
11:15 2.37 2.37 2.37 2.37 100.0K
11:30 2.36 2.37 2.36 2.37 60.0K
11:50 2.36 2.37 2.36 2.37 196.0K
11:55 2.38 2.38 2.38 2.38 6.0K
13:00 2.37 2.37 2.37 2.37 28.0K
13:25 2.36 2.36 2.36 2.36 348.0K
14:20 2.35 2.35 2.35 2.35 12.0K
14:25 2.36 2.36 2.36 2.36 4.0K
14:30 2.35 2.35 2.35 2.35 22.0K
14:55 2.36 2.36 2.35 2.35 14.0K
15:00 2.36 2.36 2.36 2.36 106.0K
15:35 2.35 2.36 2.35 2.36 42.0K
15:40 2.35 2.36 2.35 2.36 32.0K
15:45 2.35 2.36 2.35 2.36 160.0K
15:55 2.35 2.36 2.35 2.36 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available