Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.36 2.36 2.36 164.0K
10:05 2.35 2.36 2.35 2.36 12.0K
10:20 2.35 2.35 2.35 2.35 72.0K
10:25 2.36 2.36 2.36 2.36 114.0K
10:45 2.37 2.37 2.35 2.35 160.0K
10:50 2.36 2.36 2.36 2.36 42.0K
10:55 2.37 2.37 2.36 2.36 76.0K
11:10 2.37 2.37 2.37 2.37 190.0K
11:30 2.36 2.36 2.36 2.36 20.0K
11:35 2.37 2.37 2.36 2.36 84.0K
11:45 2.35 2.35 2.35 2.35 6.0K
11:50 2.36 2.36 2.36 2.36 8.0K
11:55 2.35 2.36 2.35 2.36 144.0K
13:35 2.37 2.37 2.36 2.36 98.0K
14:25 2.37 2.37 2.37 2.37 20.0K
14:30 2.36 2.36 2.36 2.36 30.0K
14:35 2.37 2.37 2.37 2.37 108.0K
14:40 2.36 2.36 2.36 2.36 28.0K
14:50 2.37 2.37 2.37 2.37 262.0K
15:05 2.36 2.37 2.36 2.36 208.0K
15:25 2.37 2.37 2.37 2.37 10.0K
15:30 2.36 2.36 2.36 2.36 50.0K
15:35 2.37 2.37 2.36 2.36 32.0K
15:45 2.37 2.37 2.37 2.37 8.0K
15:50 2.36 2.36 2.36 2.36 110.0K
15:55 2.37 2.37 2.36 2.37 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available