Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.36 2.36 2.36 26.0K
09:35 2.35 2.35 2.34 2.35 482.0K
09:45 2.36 2.37 2.36 2.37 1,088.0K
09:50 2.37 2.38 2.37 2.38 550.0K
10:00 2.37 2.37 2.37 2.37 12.0K
10:05 2.38 2.38 2.38 2.38 14.0K
10:10 2.37 2.38 2.37 2.37 140.0K
10:15 2.38 2.38 2.37 2.37 30.0K
10:20 2.38 2.38 2.38 2.38 674.0K
10:25 2.39 2.39 2.39 2.39 230.0K
10:30 2.40 2.40 2.39 2.40 1,024.0K
10:35 2.42 2.46 2.42 2.43 2,924.0K
10:40 2.44 2.44 2.42 2.42 84.0K
10:45 2.43 2.43 2.42 2.43 168.0K
10:50 2.42 2.43 2.41 2.41 450.0K
10:55 2.42 2.42 2.42 2.42 118.0K
11:00 2.43 2.43 2.43 2.43 48.0K
11:05 2.42 2.42 2.42 2.42 352.0K
11:15 2.43 2.45 2.42 2.45 1,106.0K
11:20 2.44 2.45 2.44 2.45 88.0K
11:25 2.44 2.46 2.44 2.45 928.0K
11:30 2.46 2.46 2.45 2.45 214.0K
11:40 2.46 2.46 2.45 2.45 436.0K
11:45 2.46 2.47 2.46 2.47 1,414.0K
11:50 2.46 2.47 2.46 2.47 628.0K
13:00 2.46 2.46 2.46 2.46 392.0K
13:05 2.45 2.45 2.44 2.44 204.0K
13:10 2.43 2.43 2.43 2.43 198.0K
13:20 2.44 2.44 2.44 2.44 152.0K
13:30 2.43 2.44 2.42 2.42 434.0K
13:35 2.43 2.43 2.43 2.43 22.0K
13:40 2.42 2.42 2.42 2.42 96.0K
13:45 2.41 2.41 2.41 2.41 126.0K
13:50 2.40 2.41 2.40 2.40 230.0K
13:55 2.41 2.41 2.41 2.41 176.0K
14:05 2.40 2.40 2.40 2.40 62.0K
14:15 2.41 2.41 2.40 2.40 176.0K
14:20 2.39 2.39 2.39 2.39 152.0K
14:25 2.40 2.40 2.40 2.40 164.0K
14:40 2.41 2.41 2.41 2.41 64.0K
14:55 2.40 2.40 2.40 2.40 24.0K
15:05 2.41 2.41 2.41 2.41 120.0K
15:20 2.40 2.41 2.40 2.41 310.0K
15:35 2.42 2.42 2.42 2.42 28.0K
15:40 2.41 2.41 2.41 2.41 20.0K
15:45 2.42 2.42 2.41 2.41 70.0K
15:50 2.42 2.42 2.41 2.41 86.0K
15:55 2.42 2.42 2.41 2.42 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available