Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.51 2.50 2.50 1,066.0K
09:40 2.51 2.51 2.50 2.51 112.0K
09:45 2.50 2.51 2.48 2.48 962.0K
09:50 2.47 2.48 2.47 2.47 352.0K
09:55 2.48 2.50 2.48 2.50 252.0K
10:05 2.49 2.50 2.49 2.50 210.0K
10:10 2.49 2.49 2.49 2.49 74.0K
10:15 2.50 2.50 2.49 2.49 372.0K
10:35 2.48 2.48 2.48 2.48 300.0K
10:50 2.49 2.50 2.49 2.50 296.0K
10:55 2.49 2.49 2.49 2.49 62.0K
11:10 2.48 2.49 2.48 2.48 162.0K
11:30 2.49 2.49 2.49 2.49 78.0K
11:35 2.50 2.51 2.50 2.51 596.0K
11:40 2.50 2.50 2.49 2.49 112.0K
11:50 2.50 2.50 2.50 2.50 156.0K
13:20 2.49 2.50 2.49 2.50 210.0K
13:55 2.49 2.49 2.49 2.49 20.0K
14:00 2.50 2.50 2.50 2.50 4.0K
14:10 2.49 2.49 2.49 2.49 926.0K
15:30 2.50 2.50 2.50 2.50 4.0K
15:35 2.49 2.50 2.49 2.50 8.0K
15:40 2.49 2.49 2.49 2.49 72.0K
15:45 2.50 2.50 2.50 2.50 484.0K
15:50 2.49 2.49 2.49 2.49 42.0K
15:55 2.50 2.50 2.49 2.50 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available