Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.51 2.51 2.51 172.0K
09:35 2.52 2.52 2.52 2.52 318.0K
09:40 2.51 2.52 2.51 2.52 536.0K
10:00 2.54 2.55 2.54 2.55 810.0K
10:05 2.54 2.54 2.54 2.54 772.0K
10:20 2.55 2.55 2.54 2.55 184.0K
10:25 2.54 2.55 2.54 2.55 90.0K
10:30 2.54 2.55 2.54 2.54 248.0K
10:40 2.55 2.55 2.55 2.55 8.0K
10:45 2.54 2.55 2.54 2.55 54.0K
10:50 2.54 2.54 2.54 2.54 246.0K
11:15 2.53 2.53 2.53 2.53 327.0K
11:30 2.52 2.53 2.52 2.53 18.0K
11:35 2.52 2.52 2.52 2.52 58.0K
11:40 2.53 2.53 2.52 2.53 44.0K
11:45 2.52 2.53 2.52 2.53 34.0K
11:50 2.52 2.52 2.52 2.52 50.0K
11:55 2.53 2.53 2.53 2.53 168.0K
13:05 2.54 2.54 2.54 2.54 30.0K
13:20 2.53 2.53 2.53 2.53 86.0K
13:55 2.54 2.54 2.54 2.54 222.0K
14:10 2.53 2.54 2.53 2.54 54.0K
14:15 2.53 2.53 2.53 2.53 52.0K
14:30 2.54 2.54 2.54 2.54 498.0K
14:40 2.55 2.55 2.55 2.55 2.0K
14:45 2.56 2.56 2.56 2.56 1,244.0K
14:50 2.55 2.57 2.55 2.56 658.0K
15:00 2.57 2.57 2.56 2.57 728.0K
15:10 2.56 2.56 2.56 2.56 4.0K
15:15 2.57 2.57 2.56 2.56 188.0K
15:20 2.57 2.57 2.56 2.57 56.0K
15:25 2.56 2.58 2.56 2.58 494.0K
15:30 2.57 2.57 2.57 2.57 45.0K
15:35 2.58 2.58 2.57 2.58 208.0K
15:40 2.57 2.58 2.57 2.57 202.0K
15:45 2.58 2.58 2.58 2.58 198.0K
15:50 2.57 2.59 2.57 2.58 432.0K
15:55 2.59 2.60 2.59 2.59 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available