Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.59 2.56 2.59 1,336.0K
09:35 2.58 2.59 2.57 2.59 800.0K
09:40 2.58 2.59 2.58 2.58 686.0K
09:45 2.59 2.59 2.58 2.59 320.0K
09:50 2.58 2.59 2.58 2.58 216.0K
09:55 2.57 2.57 2.57 2.57 112.0K
10:00 2.58 2.58 2.57 2.57 88.0K
10:05 2.56 2.57 2.55 2.55 474.0K
10:10 2.54 2.55 2.54 2.55 212.0K
10:20 2.54 2.58 2.54 2.58 1,446.0K
10:25 2.56 2.59 2.56 2.58 216.0K
10:30 2.59 2.59 2.57 2.59 776.0K
10:40 2.60 2.62 2.59 2.62 1,702.0K
10:45 2.63 2.63 2.62 2.63 126.0K
10:50 2.62 2.63 2.62 2.63 598.0K
10:55 2.62 2.63 2.62 2.63 480.0K
11:00 2.62 2.63 2.62 2.63 178.0K
11:05 2.62 2.63 2.62 2.63 146.0K
11:10 2.62 2.62 2.62 2.62 56.0K
11:15 2.61 2.62 2.60 2.61 558.0K
11:20 2.60 2.61 2.59 2.60 280.0K
11:25 2.59 2.60 2.59 2.60 196.0K
11:30 2.61 2.61 2.59 2.59 6.0K
11:35 2.60 2.61 2.59 2.59 56.0K
11:40 2.60 2.60 2.60 2.60 44.0K
11:50 2.59 2.60 2.59 2.60 14.0K
11:55 2.59 2.60 2.59 2.60 36.0K
13:00 2.59 2.60 2.59 2.60 134.0K
13:05 2.59 2.59 2.58 2.59 862.0K
13:10 2.58 2.59 2.58 2.58 158.0K
13:15 2.57 2.60 2.57 2.60 210.0K
13:20 2.59 2.60 2.59 2.60 98.0K
13:25 2.59 2.59 2.59 2.59 176.0K
13:30 2.58 2.59 2.58 2.59 28.0K
13:35 2.58 2.59 2.57 2.58 224.0K
13:45 2.57 2.58 2.57 2.58 410.0K
13:50 2.59 2.59 2.59 2.59 28.0K
13:55 2.58 2.58 2.58 2.58 10.0K
14:00 2.59 2.59 2.58 2.59 210.0K
14:05 2.60 2.60 2.58 2.59 122.0K
14:10 2.60 2.60 2.60 2.60 2.0K
14:15 2.59 2.60 2.59 2.59 40.0K
14:20 2.60 2.60 2.59 2.59 64.0K
14:25 2.60 2.60 2.59 2.59 46.0K
14:30 2.60 2.61 2.60 2.61 544.0K
14:40 2.60 2.61 2.60 2.61 12.0K
14:45 2.60 2.60 2.60 2.60 28.0K
14:50 2.61 2.61 2.61 2.61 274.0K
15:00 2.62 2.62 2.61 2.61 78.0K
15:05 2.62 2.62 2.62 2.62 70.0K
15:10 2.61 2.62 2.61 2.62 94.0K
15:20 2.61 2.62 2.61 2.62 12.0K
15:25 2.61 2.62 2.61 2.62 16.0K
15:30 2.61 2.62 2.61 2.61 268.0K
15:40 2.60 2.61 2.60 2.61 96.0K
15:50 2.60 2.61 2.60 2.60 58.0K
15:55 2.61 2.62 2.61 2.62 498.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available