Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.63 2.62 2.62 340.0K
09:35 2.63 2.64 2.63 2.63 410.0K
09:40 2.62 2.62 2.62 2.62 146.0K
09:45 2.61 2.62 2.61 2.61 158.0K
09:50 2.62 2.62 2.62 2.62 118.0K
09:55 2.61 2.62 2.61 2.62 88.0K
10:00 2.63 2.63 2.61 2.61 436.0K
10:05 2.62 2.62 2.61 2.61 546.0K
10:25 2.62 2.63 2.62 2.62 368.0K
10:30 2.63 2.63 2.63 2.63 24.0K
10:35 2.62 2.64 2.62 2.64 482.0K
10:45 2.63 2.64 2.63 2.63 532.0K
10:50 2.64 2.64 2.63 2.63 692.0K
10:55 2.64 2.64 2.64 2.64 28.0K
11:00 2.63 2.63 2.63 2.63 22.0K
11:05 2.64 2.64 2.63 2.63 352.0K
11:15 2.62 2.62 2.62 2.62 10.0K
11:20 2.63 2.63 2.63 2.63 166.0K
11:30 2.64 2.64 2.64 2.64 246.0K
11:55 2.63 2.63 2.63 2.63 34.0K
13:00 2.64 2.66 2.64 2.66 2,280.0K
13:05 2.67 2.68 2.66 2.67 740.0K
13:10 2.66 2.66 2.66 2.66 766.0K
13:30 2.65 2.66 2.65 2.65 224.0K
13:40 2.64 2.64 2.64 2.64 116.0K
13:45 2.63 2.63 2.62 2.62 664.0K
13:55 2.61 2.62 2.61 2.62 378.0K
14:00 2.62 2.62 2.62 2.62 468.0K
14:30 2.63 2.63 2.62 2.62 572.0K
14:35 2.63 2.63 2.62 2.62 80.0K
14:45 2.61 2.62 2.61 2.62 128.0K
14:50 2.61 2.62 2.61 2.61 180.0K
14:55 2.62 2.62 2.62 2.62 94.0K
15:15 2.63 2.63 2.62 2.63 88.0K
15:20 2.64 2.64 2.64 2.64 6.0K
15:25 2.63 2.64 2.63 2.64 88.0K
15:40 2.64 2.64 2.64 2.64 60.0K
15:45 2.63 2.64 2.63 2.64 60.0K
15:50 2.63 2.64 2.63 2.64 208.0K
15:55 2.63 2.64 2.63 2.64 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available