Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.59 2.60 568.0K
09:35 2.59 2.60 2.59 2.60 520.0K
09:40 2.61 2.61 2.61 2.61 134.0K
09:45 2.60 2.60 2.60 2.60 456.0K
09:55 2.61 2.61 2.60 2.60 54.0K
10:00 2.61 2.61 2.61 2.61 294.0K
10:10 2.62 2.62 2.62 2.62 8.0K
10:15 2.61 2.62 2.60 2.61 334.0K
10:20 2.62 2.62 2.61 2.61 12.0K
10:25 2.62 2.62 2.60 2.61 228.0K
10:30 2.60 2.60 2.60 2.60 20.0K
10:35 2.61 2.61 2.61 2.61 708.0K
10:55 2.60 2.61 2.60 2.61 204.0K
11:05 2.60 2.61 2.60 2.60 324.0K
11:10 2.61 2.61 2.61 2.61 144.0K
11:20 2.60 2.61 2.60 2.61 60.0K
11:25 2.60 2.61 2.60 2.61 126.0K
11:35 2.60 2.61 2.60 2.61 6.0K
11:40 2.60 2.60 2.60 2.60 4.0K
11:45 2.61 2.61 2.61 2.61 48.0K
11:55 2.60 2.60 2.60 2.60 252.0K
13:05 2.61 2.61 2.60 2.60 130.0K
13:10 2.61 2.61 2.61 2.61 70.0K
13:15 2.60 2.60 2.59 2.59 326.0K
13:20 2.60 2.60 2.58 2.59 774.0K
13:25 2.58 2.59 2.58 2.59 240.0K
13:30 2.58 2.59 2.58 2.59 160.0K
13:45 2.58 2.59 2.58 2.59 478.0K
13:55 2.58 2.59 2.58 2.58 24.0K
14:00 2.59 2.60 2.59 2.59 370.0K
14:05 2.60 2.60 2.60 2.60 2.0K
14:10 2.59 2.60 2.59 2.60 194.0K
14:30 2.59 2.60 2.59 2.59 184.0K
14:35 2.60 2.60 2.59 2.59 40.0K
14:40 2.60 2.60 2.60 2.60 4.0K
14:45 2.59 2.60 2.59 2.60 248.0K
14:55 2.59 2.60 2.59 2.60 180.0K
15:00 2.59 2.60 2.59 2.60 26.0K
15:05 2.59 2.59 2.59 2.59 6.0K
15:10 2.60 2.60 2.59 2.59 52.0K
15:20 2.58 2.59 2.58 2.59 82.0K
15:25 2.58 2.58 2.58 2.58 12.0K
15:30 2.59 2.60 2.59 2.60 144.0K
15:50 2.59 2.60 2.59 2.60 208.0K
15:55 2.59 2.60 2.59 2.60 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available