Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.56 2.58 556.0K
09:35 2.57 2.60 2.57 2.57 618.0K
09:40 2.58 2.58 2.56 2.56 262.0K
09:45 2.57 2.58 2.57 2.58 164.0K
09:50 2.57 2.58 2.57 2.58 64.0K
09:55 2.57 2.58 2.57 2.58 88.0K
10:00 2.57 2.58 2.57 2.57 264.0K
10:05 2.56 2.57 2.56 2.56 34.0K
10:10 2.57 2.58 2.57 2.58 58.0K
10:15 2.57 2.59 2.56 2.59 258.0K
10:20 2.58 2.59 2.58 2.59 8.0K
10:25 2.58 2.58 2.57 2.58 432.0K
10:30 2.57 2.58 2.56 2.58 236.0K
10:35 2.57 2.59 2.57 2.59 684.0K
10:50 2.58 2.59 2.58 2.59 52.0K
10:55 2.60 2.61 2.60 2.61 578.0K
11:00 2.60 2.61 2.60 2.61 270.0K
11:05 2.62 2.62 2.62 2.62 712.0K
11:20 2.61 2.61 2.61 2.61 42.0K
11:25 2.62 2.62 2.61 2.61 64.0K
11:30 2.62 2.62 2.62 2.62 170.0K
11:35 2.63 2.64 2.63 2.64 424.0K
11:40 2.65 2.65 2.64 2.64 102.0K
11:45 2.65 2.66 2.65 2.66 564.0K
11:50 2.67 2.67 2.66 2.67 158.0K
11:55 2.66 2.67 2.66 2.67 200.0K
13:00 2.66 2.67 2.66 2.67 726.0K
13:10 2.68 2.68 2.67 2.68 824.0K
13:15 2.67 2.67 2.67 2.67 490.0K
13:30 2.68 2.68 2.67 2.68 544.0K
13:35 2.69 2.69 2.68 2.68 178.0K
13:45 2.67 2.67 2.67 2.67 200.0K
13:55 2.68 2.68 2.67 2.67 814.0K
14:10 2.66 2.66 2.66 2.66 70.0K
14:15 2.67 2.67 2.67 2.67 392.0K
14:30 2.68 2.68 2.68 2.68 14.0K
14:35 2.67 2.67 2.67 2.67 54.0K
14:40 2.68 2.68 2.67 2.67 82.0K
15:00 2.66 2.66 2.66 2.66 62.0K
15:05 2.67 2.67 2.66 2.66 132.0K
15:25 2.65 2.65 2.65 2.65 6.0K
15:30 2.66 2.66 2.65 2.65 456.0K
15:35 2.66 2.66 2.66 2.66 980.0K
15:45 2.67 2.67 2.67 2.67 432.0K
15:55 2.66 2.68 2.66 2.66 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available