Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.77 2.77 482.0K
09:35 2.76 2.77 2.75 2.77 378.1K
09:40 2.78 2.79 2.77 2.77 556.0K
09:45 2.78 2.78 2.78 2.78 92.0K
09:50 2.79 2.79 2.77 2.77 624.0K
09:55 2.76 2.76 2.75 2.76 1,098.0K
10:00 2.75 2.75 2.73 2.73 572.0K
10:05 2.74 2.75 2.74 2.75 236.0K
10:10 2.76 2.76 2.76 2.76 44.0K
10:15 2.75 2.76 2.75 2.75 546.0K
10:25 2.76 2.76 2.76 2.76 79.9K
10:30 2.77 2.77 2.76 2.76 164.0K
10:35 2.77 2.77 2.77 2.77 108.0K
10:40 2.78 2.79 2.78 2.78 178.0K
10:45 2.77 2.78 2.77 2.78 25.5K
10:50 2.77 2.77 2.77 2.77 68.0K
10:55 2.78 2.78 2.77 2.77 122.0K
11:00 2.76 2.76 2.76 2.76 126.0K
11:10 2.77 2.77 2.76 2.76 76.0K
11:15 2.75 2.76 2.75 2.76 16.0K
11:20 2.75 2.76 2.74 2.74 666.0K
11:25 2.75 2.75 2.75 2.75 2.0K
11:30 2.74 2.74 2.73 2.73 660.0K
11:35 2.74 2.74 2.74 2.74 394.0K
11:45 2.75 2.75 2.75 2.75 10.0K
11:50 2.74 2.74 2.74 2.74 172.0K
11:55 2.75 2.75 2.74 2.74 128.0K
13:00 2.73 2.75 2.73 2.74 156.0K
13:05 2.73 2.74 2.73 2.74 92.0K
13:15 2.73 2.74 2.73 2.73 470.0K
13:25 2.74 2.74 2.74 2.74 118.0K
13:30 2.75 2.75 2.74 2.74 102.0K
13:45 2.75 2.75 2.75 2.75 6.0K
13:50 2.74 2.74 2.74 2.74 294.0K
13:55 2.75 2.75 2.75 2.75 20.0K
14:00 2.74 2.74 2.73 2.74 100.0K
14:05 2.73 2.73 2.73 2.73 142.0K
14:10 2.74 2.74 2.74 2.74 20.0K
14:15 2.73 2.73 2.73 2.73 84.0K
14:20 2.74 2.74 2.74 2.74 248.0K
14:30 2.73 2.75 2.73 2.75 28.0K
14:35 2.73 2.74 2.73 2.74 222.0K
14:45 2.75 2.75 2.75 2.75 20.0K
14:50 2.73 2.74 2.73 2.74 22.0K
15:05 2.75 2.75 2.74 2.75 28.0K
15:10 2.74 2.74 2.74 2.74 46.0K
15:15 2.75 2.75 2.75 2.75 72.0K
15:25 2.74 2.75 2.74 2.75 52.0K
15:35 2.74 2.75 2.73 2.73 332.0K
15:40 2.75 2.75 2.74 2.74 92.0K
15:45 2.73 2.74 2.73 2.74 184.0K
15:50 2.75 2.75 2.74 2.74 72.0K
15:55 2.75 2.75 2.74 2.74 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available