Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.68 2.63 2.68 1,540.0K
09:35 2.67 2.68 2.67 2.68 126.0K
09:40 2.67 2.69 2.67 2.69 168.0K
09:45 2.70 2.70 2.67 2.69 834.0K
09:50 2.70 2.70 2.69 2.70 146.0K
09:55 2.69 2.69 2.69 2.69 10.0K
10:00 2.68 2.70 2.68 2.69 88.0K
10:05 2.68 2.68 2.68 2.68 10.0K
10:10 2.69 2.69 2.68 2.68 270.5K
10:25 2.69 2.69 2.69 2.69 42.0K
10:35 2.69 2.69 2.69 2.69 256.0K
10:40 2.70 2.70 2.69 2.70 288.0K
10:45 2.69 2.69 2.69 2.69 10.0K
10:55 2.70 2.70 2.70 2.70 516.0K
11:00 2.71 2.71 2.70 2.70 206.0K
11:20 2.71 2.71 2.70 2.70 194.0K
11:25 2.71 2.71 2.71 2.71 108.0K
11:30 2.70 2.71 2.70 2.71 250.0K
11:40 2.72 2.72 2.71 2.71 148.0K
11:45 2.72 2.72 2.72 2.72 50.0K
13:00 2.71 2.72 2.71 2.71 154.0K
13:05 2.70 2.70 2.70 2.70 328.0K
13:15 2.69 2.69 2.69 2.69 8.0K
13:20 2.70 2.70 2.69 2.69 674.0K
13:25 2.68 2.69 2.67 2.69 766.0K
13:30 2.68 2.68 2.67 2.68 284.0K
13:40 2.67 2.67 2.66 2.66 372.0K
13:45 2.67 2.67 2.66 2.67 586.0K
14:00 2.66 2.66 2.66 2.66 618.0K
14:05 2.65 2.66 2.65 2.66 300.0K
14:10 2.65 2.65 2.65 2.65 20.0K
14:15 2.66 2.67 2.65 2.67 176.0K
14:20 2.66 2.66 2.66 2.66 14.0K
14:25 2.65 2.67 2.64 2.64 1,514.0K
14:30 2.65 2.65 2.65 2.65 256.0K
14:35 2.63 2.64 2.63 2.64 1,010.0K
14:40 2.64 2.64 2.63 2.63 750.0K
14:50 2.64 2.64 2.64 2.64 294.0K
14:55 2.65 2.65 2.64 2.64 92.0K
15:05 2.65 2.65 2.65 2.65 74.2K
15:10 2.64 2.64 2.64 2.64 24.0K
15:15 2.65 2.65 2.64 2.64 10.0K
15:20 2.65 2.65 2.65 2.65 62.0K
15:25 2.66 2.66 2.64 2.64 42.0K
15:35 2.65 2.65 2.65 2.65 162.0K
15:45 2.66 2.66 2.66 2.66 44.0K
15:50 2.65 2.65 2.65 2.65 20.0K
15:55 2.66 2.67 2.65 2.66 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available