Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.69 2.67 2.69 190.0K
09:35 2.68 2.68 2.67 2.67 316.0K
09:40 2.68 2.69 2.67 2.67 470.0K
09:45 2.68 2.69 2.67 2.69 638.0K
09:50 2.68 2.68 2.66 2.68 602.0K
09:55 2.67 2.67 2.66 2.66 646.0K
10:00 2.68 2.68 2.68 2.68 462.0K
10:05 2.67 2.68 2.67 2.68 110.0K
10:10 2.67 2.68 2.66 2.67 390.0K
10:15 2.66 2.67 2.66 2.67 430.0K
10:20 2.68 2.68 2.68 2.68 42.0K
10:25 2.67 2.68 2.67 2.68 176.0K
10:40 2.67 2.67 2.67 2.67 6.0K
10:50 2.68 2.68 2.67 2.68 158.0K
11:00 2.69 2.69 2.68 2.69 330.0K
11:10 2.70 2.70 2.70 2.70 14.0K
11:15 2.69 2.69 2.69 2.69 108.0K
11:20 2.68 2.68 2.68 2.68 154.0K
11:35 2.69 2.69 2.69 2.69 88.0K
11:50 2.70 2.70 2.70 2.70 14.0K
11:55 2.69 2.69 2.69 2.69 203.2K
13:05 2.69 2.69 2.69 2.69 60.0K
13:15 2.70 2.70 2.70 2.70 178.0K
13:25 2.69 2.69 2.68 2.68 1,014.0K
13:30 2.69 2.69 2.68 2.69 1,828.0K
13:40 2.68 2.69 2.68 2.69 100.0K
13:50 2.68 2.69 2.68 2.69 58.0K
14:00 2.68 2.68 2.68 2.68 174.0K
14:10 2.69 2.69 2.67 2.68 10.0K
14:15 2.69 2.69 2.68 2.68 150.0K
14:20 2.69 2.69 2.69 2.69 102.0K
14:25 2.68 2.69 2.68 2.69 132.0K
14:35 2.70 2.72 2.70 2.72 1,612.0K
14:45 2.73 2.75 2.72 2.74 1,040.0K
14:50 2.73 2.73 2.72 2.72 194.0K
14:55 2.73 2.74 2.73 2.74 530.0K
15:00 2.73 2.74 2.73 2.73 44.0K
15:05 2.74 2.75 2.74 2.74 298.0K
15:10 2.75 2.75 2.74 2.74 116.0K
15:15 2.73 2.73 2.73 2.73 26.0K
15:20 2.74 2.74 2.73 2.73 28.0K
15:25 2.74 2.75 2.74 2.74 202.0K
15:30 2.75 2.75 2.74 2.74 194.0K
15:35 2.75 2.75 2.73 2.73 438.0K
15:50 2.72 2.73 2.72 2.72 212.0K
15:55 2.73 2.73 2.72 2.73 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available