Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.74 2.71 2.74 472.0K
09:35 2.75 2.75 2.73 2.74 758.0K
09:40 2.75 2.77 2.75 2.77 812.0K
09:45 2.76 2.79 2.76 2.79 1,926.0K
09:50 2.78 2.78 2.77 2.78 558.0K
09:55 2.77 2.77 2.77 2.77 1,136.0K
10:00 2.78 2.78 2.77 2.77 628.0K
10:05 2.76 2.77 2.76 2.77 218.0K
10:10 2.78 2.78 2.78 2.78 648.0K
10:15 2.77 2.77 2.76 2.76 540.0K
10:25 2.77 2.77 2.76 2.76 284.0K
10:35 2.75 2.75 2.75 2.75 686.0K
10:40 2.76 2.76 2.76 2.76 418.0K
10:50 2.75 2.75 2.75 2.75 216.0K
10:55 2.76 2.76 2.76 2.76 386.0K
11:00 2.77 2.77 2.77 2.77 656.0K
11:10 2.78 2.78 2.78 2.78 836.0K
11:20 2.77 2.77 2.77 2.77 602.0K
11:35 2.76 2.76 2.76 2.76 180.0K
11:45 2.75 2.75 2.75 2.75 240.0K
11:55 2.74 2.75 2.74 2.75 190.0K
13:00 2.74 2.74 2.74 2.74 546.0K
13:10 2.73 2.74 2.73 2.74 218.0K
13:15 2.73 2.73 2.73 2.73 508.0K
13:20 2.74 2.74 2.74 2.74 48.0K
13:25 2.73 2.74 2.73 2.74 100.0K
13:30 2.75 2.75 2.75 2.75 2.0K
13:35 2.74 2.74 2.73 2.73 208.0K
13:45 2.74 2.74 2.74 2.74 136.0K
13:55 2.75 2.76 2.75 2.76 538.0K
14:05 2.75 2.75 2.75 2.75 300.0K
14:20 2.76 2.77 2.76 2.77 530.0K
14:30 2.76 2.76 2.76 2.76 318.0K
14:40 2.77 2.77 2.77 2.77 178.0K
14:45 2.77 2.78 2.77 2.78 572.0K
14:50 2.79 2.80 2.79 2.79 1,430.0K
15:00 2.78 2.78 2.78 2.78 358.0K
15:05 2.77 2.77 2.77 2.77 202.0K
15:15 2.78 2.78 2.78 2.78 24.0K
15:20 2.77 2.78 2.77 2.78 190.0K
15:30 2.77 2.77 2.77 2.77 10.0K
15:35 2.78 2.78 2.77 2.78 214.0K
15:45 2.79 2.79 2.78 2.79 786.0K
15:50 2.78 2.79 2.78 2.79 104.0K
15:55 2.78 2.79 2.78 2.79 484.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available