Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.77 2.75 2.77 624.0K
09:35 2.76 2.76 2.74 2.74 744.0K
09:40 2.75 2.75 2.74 2.74 138.0K
09:45 2.75 2.75 2.73 2.73 544.0K
09:50 2.75 2.75 2.73 2.73 540.0K
09:55 2.72 2.72 2.70 2.71 1,010.0K
10:00 2.70 2.71 2.70 2.71 246.0K
10:05 2.72 2.72 2.71 2.71 90.0K
10:10 2.72 2.72 2.72 2.72 252.0K
10:20 2.72 2.73 2.72 2.73 186.0K
10:25 2.74 2.74 2.74 2.74 188.0K
10:30 2.73 2.73 2.73 2.73 400.0K
10:35 2.74 2.74 2.73 2.73 156.0K
10:40 2.74 2.74 2.74 2.74 2.0K
10:45 2.73 2.74 2.72 2.72 558.0K
10:50 2.73 2.73 2.73 2.73 44.0K
10:55 2.72 2.72 2.72 2.72 170.0K
11:00 2.71 2.71 2.71 2.71 300.0K
11:05 2.72 2.72 2.71 2.71 246.0K
11:10 2.72 2.72 2.72 2.72 78.0K
11:15 2.71 2.73 2.71 2.71 414.0K
11:20 2.72 2.72 2.70 2.72 256.0K
11:25 2.71 2.72 2.71 2.71 368.0K
11:45 2.72 2.72 2.71 2.71 568.0K
13:00 2.70 2.70 2.70 2.70 1,164.0K
13:05 2.69 2.70 2.69 2.69 204.0K
13:10 2.70 2.70 2.70 2.70 126.0K
13:15 2.71 2.71 2.70 2.70 50.0K
13:25 2.69 2.69 2.69 2.69 574.0K
13:35 2.68 2.69 2.68 2.69 146.0K
13:40 2.68 2.69 2.68 2.68 276.0K
13:50 2.69 2.69 2.69 2.69 676.0K
14:10 2.68 2.68 2.67 2.67 526.0K
14:15 2.68 2.68 2.68 2.68 104.0K
14:20 2.67 2.68 2.67 2.68 222.0K
14:30 2.67 2.67 2.67 2.67 72.0K
14:40 2.68 2.68 2.68 2.68 148.0K
14:45 2.69 2.69 2.67 2.67 344.0K
14:50 2.68 2.68 2.67 2.67 1,228.0K
15:00 2.66 2.67 2.66 2.66 158.0K
15:05 2.67 2.67 2.66 2.66 348.0K
15:10 2.65 2.66 2.65 2.66 296.0K
15:15 2.67 2.67 2.67 2.67 56.0K
15:20 2.66 2.66 2.66 2.66 108.0K
15:25 2.65 2.67 2.65 2.65 366.0K
15:30 2.66 2.66 2.65 2.66 480.0K
15:35 2.65 2.65 2.65 2.65 26.0K
15:40 2.66 2.66 2.65 2.65 382.0K
15:45 2.66 2.67 2.65 2.67 594.0K
15:50 2.66 2.67 2.66 2.66 28.0K
15:55 2.67 2.68 2.66 2.68 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available