Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.66 2.65 2.66 534.0K
09:35 2.65 2.65 2.63 2.63 682.0K
09:40 2.63 2.64 2.63 2.64 402.0K
09:45 2.65 2.66 2.65 2.66 338.0K
09:55 2.66 2.66 2.65 2.65 248.0K
10:00 2.64 2.64 2.64 2.64 174.0K
10:05 2.65 2.65 2.65 2.65 282.0K
10:20 2.66 2.66 2.66 2.66 2.0K
10:25 2.65 2.65 2.65 2.65 24.0K
10:30 2.66 2.67 2.66 2.67 892.0K
10:45 2.68 2.68 2.68 2.68 20.0K
10:55 2.67 2.67 2.67 2.67 204.0K
11:15 2.68 2.68 2.68 2.68 182.0K
11:25 2.67 2.68 2.67 2.68 194.0K
13:00 2.67 2.67 2.67 2.67 98.0K
13:05 2.68 2.68 2.68 2.68 170.0K
13:15 2.67 2.67 2.67 2.67 88.0K
13:25 2.68 2.68 2.67 2.67 130.0K
13:30 2.68 2.68 2.68 2.68 20.0K
13:45 2.67 2.67 2.67 2.67 112.0K
14:05 2.68 2.68 2.68 2.68 38.0K
14:10 2.67 2.67 2.66 2.66 126.0K
14:15 2.67 2.67 2.67 2.67 34.0K
14:45 2.68 2.68 2.67 2.67 120.0K
14:55 2.68 2.68 2.68 2.68 202.0K
15:00 2.67 2.68 2.67 2.68 30.0K
15:05 2.67 2.67 2.67 2.67 262.0K
15:35 2.66 2.66 2.66 2.66 28.0K
15:40 2.67 2.67 2.67 2.67 184.0K
15:50 2.66 2.66 2.66 2.66 8.0K
15:55 2.67 2.67 2.66 2.67 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available