Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.69 2.70 610.0K
09:35 2.71 2.71 2.70 2.70 312.0K
09:40 2.71 2.72 2.71 2.72 312.0K
09:45 2.71 2.73 2.71 2.73 730.0K
09:55 2.72 2.72 2.71 2.71 244.0K
10:00 2.72 2.72 2.71 2.71 46.0K
10:05 2.72 2.72 2.71 2.71 80.0K
10:10 2.72 2.72 2.71 2.71 220.0K
10:15 2.70 2.70 2.70 2.70 66.0K
10:20 2.71 2.71 2.70 2.70 48.0K
10:30 2.71 2.71 2.71 2.71 8.0K
10:35 2.70 2.71 2.70 2.71 68.0K
10:45 2.70 2.70 2.68 2.68 310.0K
10:50 2.69 2.70 2.69 2.70 224.0K
11:00 2.69 2.69 2.69 2.69 74.0K
11:10 2.70 2.71 2.70 2.71 550.0K
11:15 2.72 2.72 2.72 2.72 62.0K
11:30 2.71 2.71 2.71 2.71 74.0K
11:45 2.72 2.72 2.71 2.71 8.0K
11:50 2.72 2.72 2.71 2.72 56.0K
13:00 2.71 2.72 2.71 2.72 38.0K
13:05 2.71 2.71 2.71 2.71 158.0K
13:15 2.70 2.70 2.70 2.70 186.0K
13:25 2.71 2.71 2.71 2.71 16.0K
13:35 2.70 2.70 2.70 2.70 34.0K
13:45 2.71 2.71 2.71 2.71 2.0K
13:50 2.70 2.71 2.70 2.70 338.0K
14:05 2.71 2.71 2.71 2.71 16.0K
14:15 2.70 2.71 2.70 2.71 48.0K
14:20 2.70 2.70 2.70 2.70 38.0K
14:30 2.71 2.71 2.71 2.71 316.0K
14:35 2.72 2.72 2.72 2.72 4.0K
14:40 2.71 2.71 2.71 2.71 584.0K
15:15 2.72 2.72 2.72 2.72 70.0K
15:30 2.71 2.72 2.71 2.72 62.0K
15:35 2.71 2.72 2.71 2.71 54.0K
15:40 2.72 2.72 2.71 2.71 156.0K
15:45 2.72 2.72 2.72 2.72 8.0K
15:50 2.71 2.71 2.71 2.71 228.0K
15:55 2.70 2.72 2.70 2.72 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available