Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.78 2.75 2.77 1,834.0K
09:35 2.78 2.79 2.77 2.77 1,352.0K
09:40 2.76 2.77 2.76 2.77 110.0K
09:45 2.76 2.77 2.76 2.77 102.0K
09:50 2.76 2.77 2.76 2.77 746.0K
09:55 2.76 2.78 2.76 2.78 1,322.0K
10:00 2.79 2.80 2.79 2.80 1,036.0K
10:05 2.79 2.80 2.79 2.79 498.0K
10:10 2.78 2.78 2.76 2.77 306.0K
10:15 2.78 2.78 2.77 2.77 128.0K
10:30 2.76 2.76 2.76 2.76 638.0K
10:55 2.77 2.77 2.76 2.76 492.0K
11:00 2.77 2.77 2.75 2.77 184.0K
11:10 2.76 2.76 2.76 2.76 122.0K
11:15 2.75 2.77 2.75 2.77 238.0K
11:25 2.76 2.77 2.76 2.77 398.0K
11:30 2.76 2.76 2.76 2.76 40.0K
11:35 2.77 2.78 2.77 2.77 66.0K
11:40 2.78 2.78 2.78 2.78 138.0K
11:45 2.77 2.77 2.77 2.77 72.0K
11:55 2.76 2.77 2.76 2.77 22.0K
13:00 2.76 2.76 2.76 2.76 362.0K
13:15 2.75 2.75 2.75 2.75 26.0K
13:20 2.76 2.76 2.76 2.76 120.0K
13:25 2.75 2.76 2.75 2.76 244.0K
13:35 2.77 2.77 2.77 2.77 44.0K
13:40 2.75 2.76 2.75 2.75 1,166.0K
13:55 2.76 2.76 2.76 2.76 120.0K
14:00 2.75 2.77 2.75 2.77 494.0K
14:05 2.78 2.78 2.77 2.77 444.0K
14:10 2.80 2.80 2.79 2.79 1,768.0K
14:15 2.78 2.79 2.78 2.78 218.0K
14:20 2.79 2.79 2.78 2.79 288.0K
14:30 2.78 2.78 2.78 2.78 322.0K
14:40 2.79 2.79 2.77 2.77 138.0K
14:45 2.78 2.79 2.78 2.79 130.0K
14:50 2.78 2.78 2.78 2.78 42.0K
14:55 2.77 2.77 2.77 2.77 14.0K
15:00 2.78 2.78 2.78 2.78 266.0K
15:10 2.77 2.78 2.77 2.78 422.1K
15:20 2.77 2.78 2.77 2.78 280.0K
15:25 2.79 2.79 2.78 2.78 408.0K
15:30 2.77 2.78 2.77 2.78 236.5K
15:35 2.79 2.79 2.78 2.79 128.0K
15:40 2.78 2.78 2.78 2.78 322.0K
15:45 2.77 2.79 2.77 2.79 106.0K
15:50 2.78 2.79 2.78 2.78 476.0K
15:55 2.79 2.80 2.77 2.80 6,128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available