Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.77 2.78 1,618.0K
09:35 2.79 2.84 2.79 2.83 1,522.0K
09:40 2.82 2.84 2.82 2.83 408.0K
09:45 2.82 2.82 2.79 2.79 294.0K
09:50 2.80 2.80 2.79 2.79 196.0K
09:55 2.78 2.78 2.78 2.78 14.0K
10:00 2.79 2.80 2.79 2.80 400.0K
10:10 2.79 2.79 2.79 2.79 50.0K
10:15 2.80 2.80 2.79 2.80 380.0K
10:25 2.81 2.81 2.81 2.81 156.0K
10:30 2.80 2.81 2.80 2.80 342.0K
10:40 2.82 2.82 2.81 2.81 128.0K
10:45 2.82 2.82 2.82 2.82 456.0K
10:50 2.81 2.81 2.81 2.81 10.0K
10:55 2.82 2.82 2.81 2.82 32.0K
11:00 2.81 2.81 2.81 2.81 106.0K
11:05 2.80 2.80 2.80 2.80 456.0K
11:15 2.79 2.79 2.79 2.79 54.0K
11:20 2.80 2.80 2.79 2.79 230.0K
11:25 2.80 2.80 2.80 2.80 68.0K
11:35 2.79 2.80 2.79 2.80 514.0K
13:05 2.81 2.82 2.81 2.82 912.0K
13:10 2.81 2.82 2.81 2.82 70.0K
13:15 2.81 2.81 2.81 2.81 128.0K
13:25 2.82 2.82 2.81 2.81 262.0K
13:40 2.80 2.81 2.80 2.81 152.0K
13:45 2.80 2.80 2.79 2.79 742.0K
13:55 2.80 2.80 2.80 2.80 306.0K
14:00 2.79 2.79 2.79 2.79 154.0K
14:15 2.80 2.80 2.79 2.79 144.0K
14:20 2.80 2.80 2.80 2.80 92.0K
14:25 2.79 2.80 2.79 2.80 162.0K
14:30 2.79 2.79 2.79 2.79 256.0K
14:45 2.78 2.79 2.78 2.79 214.0K
15:15 2.80 2.80 2.80 2.80 9.2K
15:25 2.79 2.80 2.79 2.79 122.0K
15:30 2.79 2.79 2.79 2.79 96.0K
15:35 2.80 2.80 2.80 2.80 162.0K
15:40 2.81 2.81 2.80 2.80 122.0K
15:50 2.79 2.80 2.79 2.80 160.0K
15:55 2.79 2.80 2.79 2.80 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available