Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.88 2.81 2.88 940.0K
09:35 2.88 2.88 2.84 2.84 782.0K
09:45 2.85 2.85 2.84 2.85 188.0K
09:50 2.84 2.85 2.84 2.84 660.0K
09:55 2.85 2.87 2.85 2.87 218.0K
10:00 2.86 2.86 2.85 2.86 296.0K
10:05 2.85 2.85 2.85 2.85 72.0K
10:10 2.84 2.84 2.83 2.83 418.0K
10:15 2.82 2.83 2.82 2.83 50.0K
10:20 2.84 2.84 2.84 2.84 174.0K
10:25 2.85 2.85 2.84 2.84 170.0K
10:35 2.84 2.84 2.84 2.84 256.0K
10:40 2.85 2.85 2.85 2.85 434.0K
10:45 2.84 2.84 2.84 2.84 44.0K
10:50 2.84 2.84 2.83 2.84 104.0K
10:55 2.83 2.84 2.83 2.84 82.0K
11:00 2.83 2.83 2.83 2.83 108.0K
11:10 2.84 2.84 2.84 2.84 46.0K
11:15 2.83 2.83 2.82 2.83 252.0K
11:20 2.82 2.82 2.82 2.82 68.0K
11:25 2.83 2.83 2.82 2.83 126.0K
11:35 2.82 2.84 2.82 2.83 238.0K
11:40 2.82 2.84 2.82 2.84 198.0K
11:45 2.85 2.85 2.85 2.85 440.0K
11:50 2.86 2.86 2.85 2.85 26.0K
11:55 2.86 2.86 2.85 2.85 160.0K
13:00 2.84 2.84 2.83 2.84 104.0K
13:05 2.83 2.84 2.83 2.83 310.0K
13:10 2.84 2.84 2.84 2.84 82.0K
13:15 2.83 2.83 2.83 2.83 104.0K
13:20 2.84 2.84 2.84 2.84 148.0K
13:25 2.83 2.84 2.83 2.84 34.0K
13:35 2.85 2.85 2.85 2.85 680.0K
13:40 2.88 2.88 2.87 2.87 1,738.0K
13:45 2.88 2.88 2.87 2.87 430.0K
13:55 2.86 2.87 2.86 2.87 698.0K
14:00 2.88 2.88 2.87 2.87 354.0K
14:10 2.88 2.88 2.87 2.87 34.0K
14:15 2.88 2.88 2.87 2.88 44.0K
14:20 2.87 2.87 2.87 2.87 12.0K
14:25 2.88 2.88 2.88 2.88 26.0K
14:30 2.89 2.90 2.89 2.90 2,818.0K
14:35 2.89 2.89 2.89 2.89 216.0K
14:40 2.90 2.91 2.90 2.91 1,172.0K
14:45 2.92 2.92 2.90 2.90 1,420.0K
14:55 2.89 2.89 2.89 2.89 22.0K
15:00 2.90 2.90 2.90 2.90 492.0K
15:05 2.91 2.91 2.91 2.91 66.0K
15:10 2.90 2.90 2.90 2.90 200.0K
15:20 2.89 2.90 2.89 2.90 190.0K
15:25 2.89 2.90 2.89 2.90 88.0K
15:30 2.90 2.91 2.90 2.91 79.0K
15:35 2.90 2.90 2.90 2.90 2.0K
15:40 2.91 2.91 2.90 2.90 178.0K
15:45 2.91 2.92 2.91 2.92 416.0K
15:50 2.91 2.91 2.90 2.90 174.0K
15:55 2.91 2.95 2.90 2.95 6,728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available