Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.89 2.89 2.85 2.85 2,726.0K
09:35 2.86 2.86 2.85 2.86 1,188.0K
09:40 2.87 2.87 2.86 2.87 480.0K
09:45 2.86 2.87 2.86 2.87 344.0K
09:50 2.88 2.88 2.88 2.88 180.0K
09:55 2.87 2.88 2.87 2.87 660.0K
10:00 2.88 2.88 2.86 2.88 290.0K
10:05 2.87 2.88 2.87 2.88 118.0K
10:10 2.87 2.89 2.87 2.89 314.0K
10:15 2.89 2.89 2.89 2.89 378.0K
10:20 2.90 2.90 2.89 2.89 468.0K
10:25 2.90 2.90 2.89 2.89 340.0K
10:30 2.88 2.88 2.88 2.88 226.0K
10:35 2.87 2.87 2.87 2.87 154.0K
10:40 2.86 2.87 2.86 2.87 98.0K
10:45 2.86 2.86 2.85 2.85 250.0K
10:50 2.86 2.86 2.86 2.86 112.0K
10:55 2.87 2.87 2.87 2.87 102.0K
11:00 2.86 2.86 2.86 2.86 446.0K
11:15 2.87 2.87 2.87 2.87 62.0K
11:20 2.86 2.87 2.86 2.87 110.0K
11:25 2.88 2.88 2.88 2.88 122.0K
11:30 2.87 2.87 2.87 2.87 10.0K
11:40 2.88 2.88 2.86 2.86 318.0K
11:45 2.87 2.87 2.86 2.87 40.0K
11:50 2.86 2.86 2.86 2.86 16.0K
11:55 2.87 2.87 2.87 2.87 32.0K
13:00 2.86 2.87 2.85 2.85 546.0K
13:10 2.86 2.86 2.85 2.86 34.0K
13:15 2.85 2.86 2.85 2.86 86.0K
13:25 2.87 2.87 2.87 2.87 18.0K
13:30 2.86 2.86 2.86 2.86 216.0K
13:40 2.85 2.86 2.85 2.86 410.0K
13:45 2.85 2.86 2.85 2.85 76.0K
13:55 2.84 2.85 2.84 2.85 916.0K
14:15 2.86 2.86 2.86 2.86 80.0K
14:25 2.85 2.86 2.85 2.86 198.0K
14:30 2.86 2.87 2.86 2.87 202.0K
14:35 2.86 2.86 2.86 2.86 106.0K
14:40 2.87 2.87 2.87 2.87 66.0K
14:55 2.86 2.87 2.86 2.87 160.0K
15:05 2.88 2.88 2.87 2.87 54.0K
15:10 2.88 2.88 2.87 2.88 34.0K
15:15 2.87 2.88 2.87 2.88 86.0K
15:20 2.87 2.88 2.87 2.88 148.0K
15:25 2.87 2.87 2.87 2.87 70.0K
15:30 2.88 2.88 2.88 2.88 27.2K
15:35 2.87 2.88 2.87 2.88 226.0K
15:40 2.89 2.89 2.88 2.88 330.0K
15:45 2.87 2.88 2.87 2.87 92.0K
15:50 2.88 2.88 2.87 2.87 56.0K
15:55 2.88 2.90 2.87 2.90 6,216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available