Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.93 2.93 2.89 2.90 2,312.0K
09:35 2.89 2.90 2.86 2.88 1,234.0K
09:40 2.87 2.88 2.87 2.87 6.0K
09:45 2.88 2.88 2.87 2.87 708.0K
09:50 2.88 2.88 2.87 2.87 294.0K
09:55 2.88 2.88 2.86 2.86 830.0K
10:00 2.87 2.87 2.87 2.87 284.0K
10:10 2.87 2.88 2.87 2.87 294.0K
10:15 2.87 2.87 2.86 2.86 230.0K
10:20 2.85 2.86 2.85 2.86 108.0K
10:25 2.85 2.86 2.85 2.86 778.0K
10:35 2.85 2.86 2.85 2.85 124.0K
10:40 2.86 2.86 2.85 2.85 52.0K
10:45 2.86 2.87 2.86 2.87 504.0K
10:50 2.86 2.87 2.86 2.87 120.0K
11:00 2.88 2.88 2.88 2.88 50.0K
11:05 2.87 2.87 2.86 2.86 244.0K
11:20 2.87 2.87 2.86 2.86 118.0K
11:25 2.85 2.86 2.85 2.85 340.0K
11:30 2.86 2.86 2.85 2.85 22.0K
11:35 2.86 2.86 2.84 2.85 1,532.0K
11:40 2.86 2.86 2.85 2.85 382.0K
11:50 2.84 2.84 2.83 2.83 1,010.0K
11:55 2.84 2.84 2.83 2.83 18.0K
13:00 2.84 2.84 2.83 2.84 374.1K
13:05 2.83 2.83 2.82 2.83 536.0K
13:10 2.84 2.84 2.83 2.83 170.0K
13:20 2.84 2.84 2.83 2.83 98.0K
13:25 2.82 2.83 2.82 2.82 280.0K
13:30 2.81 2.82 2.81 2.82 60.0K
13:35 2.81 2.81 2.81 2.81 196.0K
13:45 2.82 2.83 2.81 2.83 374.9K
13:50 2.82 2.83 2.82 2.82 148.0K
13:55 2.81 2.82 2.81 2.82 234.0K
14:00 2.81 2.81 2.80 2.81 1,040.0K
14:20 2.82 2.82 2.82 2.82 1,236.0K
14:30 2.83 2.83 2.83 2.83 224.0K
14:35 2.84 2.84 2.83 2.83 122.0K
14:40 2.82 2.83 2.82 2.82 72.0K
14:45 2.83 2.83 2.83 2.83 256.0K
14:50 2.82 2.82 2.82 2.82 20.0K
14:55 2.83 2.83 2.83 2.83 264.0K
15:05 2.84 2.84 2.83 2.83 48.0K
15:10 2.84 2.84 2.84 2.84 586.0K
15:15 2.85 2.85 2.85 2.85 124.0K
15:20 2.84 2.85 2.84 2.85 164.0K
15:30 2.84 2.84 2.84 2.84 882.0K
15:35 2.83 2.83 2.83 2.83 50.0K
15:40 2.84 2.84 2.83 2.83 52.0K
15:45 2.84 2.84 2.83 2.84 24.0K
15:50 2.83 2.85 2.83 2.85 520.0K
15:55 2.86 2.86 2.84 2.86 4,712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available