Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.84 2.85 244.1K
09:35 2.84 2.84 2.83 2.84 428.0K
09:40 2.85 2.85 2.85 2.85 68.0K
09:45 2.84 2.84 2.84 2.84 234.0K
09:50 2.85 2.85 2.84 2.85 288.0K
10:05 2.86 2.86 2.85 2.85 800.0K
10:10 2.86 2.86 2.86 2.86 20.0K
10:15 2.87 2.87 2.86 2.86 224.0K
10:20 2.85 2.86 2.85 2.85 38.0K
10:25 2.86 2.86 2.86 2.86 202.0K
10:40 2.87 2.87 2.87 2.87 400.0K
10:50 2.88 2.88 2.88 2.88 20.0K
10:55 2.87 2.87 2.87 2.87 136.0K
11:00 2.88 2.89 2.88 2.89 716.0K
11:05 2.88 2.88 2.88 2.88 52.0K
11:10 2.88 2.89 2.88 2.89 464.0K
11:20 2.90 2.91 2.90 2.90 898.0K
11:35 2.89 2.90 2.89 2.90 190.0K
11:40 2.89 2.89 2.89 2.89 8.0K
11:45 2.90 2.90 2.89 2.90 640.0K
11:55 2.91 2.91 2.90 2.90 132.0K
13:05 2.89 2.89 2.88 2.88 522.0K
13:20 2.87 2.87 2.87 2.87 208.0K
13:30 2.88 2.88 2.88 2.88 276.0K
13:55 2.89 2.89 2.89 2.89 12.0K
14:00 2.88 2.88 2.88 2.88 68.0K
14:05 2.89 2.89 2.88 2.88 14.0K
14:10 2.89 2.89 2.88 2.88 222.0K
14:20 2.87 2.87 2.87 2.87 50.0K
14:25 2.88 2.88 2.87 2.87 390.0K
14:35 2.88 2.88 2.87 2.88 160.0K
14:50 2.89 2.89 2.89 2.89 249.5K
15:20 2.88 2.89 2.88 2.89 570.0K
15:25 2.88 2.88 2.88 2.88 144.0K
15:30 2.89 2.89 2.88 2.89 180.0K
15:35 2.88 2.89 2.88 2.89 268.0K
15:45 2.88 2.88 2.88 2.88 504.0K
15:55 2.89 2.89 2.86 2.86 1,318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available