Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.82 2.82 172.0K
09:35 2.83 2.83 2.80 2.81 742.0K
09:40 2.80 2.81 2.77 2.78 914.0K
09:45 2.77 2.78 2.76 2.76 780.0K
09:50 2.75 2.77 2.75 2.76 526.0K
09:55 2.77 2.77 2.76 2.76 74.0K
10:00 2.77 2.77 2.77 2.77 660.0K
10:05 2.78 2.78 2.78 2.78 200.0K
10:10 2.78 2.78 2.78 2.78 104.0K
10:15 2.79 2.80 2.79 2.80 372.0K
10:30 2.81 2.81 2.80 2.80 90.0K
10:40 2.79 2.80 2.79 2.80 20.0K
10:45 2.79 2.79 2.79 2.79 134.0K
10:55 2.80 2.80 2.80 2.80 80.0K
11:20 2.79 2.80 2.79 2.79 28.0K
11:25 2.80 2.80 2.79 2.79 239.0K
11:30 2.78 2.79 2.78 2.79 376.0K
13:10 2.78 2.78 2.78 2.78 332.0K
13:15 2.79 2.79 2.78 2.78 52.0K
13:20 2.79 2.79 2.79 2.79 30.0K
13:30 2.78 2.79 2.78 2.78 690.0K
13:35 2.79 2.79 2.79 2.79 3.0K
13:40 2.78 2.78 2.78 2.78 22.0K
13:45 2.77 2.78 2.77 2.78 472.0K
13:50 2.79 2.79 2.79 2.79 20.0K
13:55 2.77 2.79 2.77 2.79 150.0K
14:05 2.78 2.78 2.78 2.78 122.0K
14:20 2.77 2.77 2.77 2.77 2.0K
14:25 2.78 2.78 2.78 2.78 106.0K
14:30 2.79 2.79 2.79 2.79 60.0K
14:35 2.80 2.80 2.80 2.80 32.0K
14:40 2.79 2.79 2.79 2.79 20.0K
14:45 2.80 2.80 2.79 2.80 34.0K
14:55 2.79 2.80 2.79 2.80 30.0K
15:00 2.79 2.79 2.79 2.79 24.0K
15:05 2.80 2.80 2.80 2.80 128.0K
15:10 2.81 2.81 2.81 2.81 20.0K
15:20 2.80 2.82 2.80 2.82 198.0K
15:30 2.81 2.81 2.81 2.81 108.0K
15:35 2.82 2.82 2.82 2.82 6.0K
15:40 2.81 2.82 2.81 2.81 94.0K
15:45 2.82 2.82 2.80 2.80 22.0K
15:50 2.81 2.82 2.81 2.81 120.0K
15:55 2.82 2.82 2.81 2.81 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available