Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.76 2.78 196.0K
09:35 2.79 2.79 2.79 2.79 100.0K
09:40 2.80 2.80 2.80 2.80 4.0K
09:45 2.79 2.79 2.78 2.79 78.0K
09:55 2.78 2.78 2.77 2.77 30.0K
10:00 2.78 2.79 2.78 2.79 36.0K
10:05 2.78 2.79 2.78 2.79 20.0K
10:10 2.78 2.78 2.77 2.78 38.0K
10:15 2.77 2.78 2.77 2.78 74.0K
10:20 2.77 2.77 2.77 2.77 20.0K
10:25 2.78 2.78 2.78 2.78 130.0K
10:30 2.77 2.77 2.77 2.77 560.0K
10:35 2.76 2.76 2.76 2.76 120.0K
10:40 2.77 2.77 2.76 2.76 298.0K
10:45 2.75 2.76 2.75 2.75 96.0K
10:50 2.76 2.77 2.76 2.77 72.0K
11:00 2.76 2.76 2.76 2.76 10.0K
11:05 2.77 2.77 2.77 2.77 24.0K
11:10 2.78 2.78 2.78 2.78 10.0K
11:15 2.77 2.77 2.77 2.77 100.0K
11:20 2.76 2.76 2.76 2.76 116.0K
11:30 2.77 2.77 2.77 2.77 50.0K
11:45 2.76 2.76 2.76 2.76 346.0K
11:55 2.75 2.76 2.75 2.75 536.0K
13:00 2.76 2.76 2.76 2.76 22.0K
13:10 2.77 2.77 2.76 2.76 72.0K
13:20 2.77 2.77 2.77 2.77 256.0K
13:45 2.78 2.78 2.77 2.77 56.0K
14:00 2.76 2.77 2.76 2.77 16.0K
14:10 2.75 2.75 2.75 2.75 256.0K
14:15 2.76 2.76 2.75 2.75 32.0K
14:25 2.76 2.77 2.76 2.77 84.0K
14:30 2.76 2.76 2.76 2.76 354.0K
14:55 2.75 2.76 2.75 2.76 120.0K
15:00 2.75 2.77 2.75 2.76 212.0K
15:15 2.75 2.76 2.75 2.76 80.0K
15:20 2.75 2.76 2.75 2.76 72.0K
15:25 2.75 2.76 2.75 2.76 56.0K
15:35 2.75 2.76 2.75 2.76 376.0K
15:55 2.77 2.77 2.76 2.76 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available