Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.77 2.77 336.0K
09:35 2.78 2.79 2.78 2.78 314.0K
09:40 2.77 2.77 2.77 2.77 36.0K
09:45 2.78 2.78 2.77 2.77 32.0K
09:50 2.78 2.78 2.78 2.78 76.0K
10:00 2.79 2.79 2.78 2.78 212.0K
10:20 2.77 2.77 2.77 2.77 26.0K
10:30 2.78 2.79 2.78 2.79 360.0K
10:35 2.78 2.78 2.78 2.78 110.0K
10:55 2.79 2.79 2.79 2.79 24.0K
11:30 2.78 2.78 2.78 2.78 52.0K
13:00 2.79 2.79 2.79 2.79 222.0K
13:20 2.80 2.80 2.80 2.80 722.0K
13:40 2.81 2.81 2.79 2.79 498.0K
13:50 2.80 2.80 2.79 2.79 60.0K
14:00 2.80 2.81 2.80 2.80 110.0K
14:05 2.81 2.81 2.81 2.81 6.0K
14:10 2.80 2.80 2.80 2.80 94.0K
14:55 2.79 2.79 2.79 2.79 4.0K
15:15 2.80 2.80 2.80 2.80 134.0K
15:35 2.81 2.81 2.81 2.81 18.0K
15:50 2.80 2.81 2.80 2.81 162.0K
15:55 2.81 2.81 2.81 2.81 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available