Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.80 2.80 26.0K
09:35 2.79 2.79 2.79 2.79 130.0K
09:45 2.80 2.80 2.80 2.80 122.0K
09:55 2.81 2.81 2.81 2.81 508.0K
10:00 2.80 2.81 2.80 2.81 620.0K
10:05 2.82 2.82 2.82 2.82 12.0K
10:10 2.81 2.82 2.81 2.82 174.0K
10:20 2.81 2.81 2.81 2.81 30.0K
10:30 2.82 2.82 2.82 2.82 382.0K
10:45 2.81 2.83 2.81 2.83 1,386.0K
11:00 2.82 2.82 2.81 2.82 640.0K
11:05 2.80 2.80 2.80 2.80 20.0K
11:10 2.82 2.82 2.82 2.82 156.0K
11:20 2.81 2.81 2.81 2.81 6.0K
11:35 2.82 2.82 2.82 2.82 18.0K
11:40 2.81 2.82 2.81 2.81 274.0K
13:15 2.80 2.80 2.80 2.80 304.0K
13:25 2.79 2.79 2.79 2.79 548.0K
13:35 2.80 2.81 2.80 2.81 82.0K
13:50 2.80 2.80 2.80 2.80 72.0K
13:55 2.79 2.79 2.79 2.79 10.0K
14:10 2.80 2.80 2.79 2.79 20.0K
14:40 2.80 2.80 2.80 2.80 212.0K
14:45 2.81 2.81 2.81 2.81 150.0K
15:00 2.80 2.81 2.80 2.81 32.0K
15:20 2.80 2.80 2.80 2.80 16.0K
15:35 2.81 2.81 2.81 2.81 444.0K
15:45 2.80 2.81 2.80 2.81 10.0K
15:55 2.80 2.81 2.80 2.81 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available