Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.74 2.75 970.0K
09:35 2.74 2.74 2.74 2.74 182.0K
09:40 2.73 2.74 2.73 2.74 716.0K
09:50 2.75 2.75 2.75 2.75 394.0K
09:55 2.76 2.77 2.76 2.77 728.0K
10:00 2.78 2.79 2.78 2.79 390.0K
10:05 2.78 2.78 2.78 2.78 756.0K
10:10 2.79 2.80 2.79 2.80 434.0K
10:15 2.79 2.79 2.79 2.79 18.0K
10:20 2.81 2.82 2.81 2.81 974.0K
10:25 2.82 2.82 2.82 2.82 156.0K
10:30 2.81 2.81 2.81 2.81 562.0K
10:40 2.82 2.82 2.82 2.82 2.0K
10:45 2.81 2.82 2.81 2.82 178.0K
11:00 2.81 2.81 2.81 2.81 408.0K
11:30 2.83 2.83 2.83 2.83 1,402.0K
11:40 2.82 2.82 2.82 2.82 298.0K
11:50 2.83 2.83 2.83 2.83 288.0K
13:05 2.84 2.84 2.84 2.84 64.0K
13:10 2.83 2.84 2.83 2.83 188.0K
13:20 2.84 2.84 2.83 2.83 222.0K
13:35 2.82 2.83 2.82 2.82 476.0K
14:00 2.81 2.81 2.81 2.81 206.0K
14:10 2.82 2.82 2.82 2.82 14.0K
14:25 2.81 2.81 2.81 2.81 164.0K
14:30 2.82 2.82 2.82 2.82 22.0K
14:45 2.81 2.82 2.81 2.82 62.0K
14:55 2.81 2.81 2.81 2.81 100.0K
15:00 2.80 2.82 2.80 2.82 28.0K
15:35 2.81 2.81 2.81 2.81 198.0K
15:40 2.82 2.82 2.81 2.81 60.0K
15:45 2.82 2.82 2.82 2.82 4.0K
15:50 2.81 2.82 2.81 2.81 74.0K
15:55 2.82 2.82 2.82 2.82 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available