Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.76 2.77 534.0K
09:35 2.78 2.78 2.77 2.78 422.0K
09:40 2.79 2.79 2.79 2.79 144.0K
09:45 2.80 2.80 2.80 2.80 66.0K
09:50 2.81 2.81 2.81 2.81 6.0K
09:55 2.80 2.80 2.79 2.79 168.0K
10:00 2.80 2.80 2.80 2.80 100.0K
10:05 2.79 2.79 2.78 2.78 248.0K
10:10 2.79 2.80 2.79 2.79 182.0K
10:25 2.81 2.81 2.81 2.81 800.0K
10:30 2.80 2.80 2.80 2.80 90.0K
10:40 2.79 2.79 2.79 2.79 92.0K
10:45 2.80 2.80 2.80 2.80 138.0K
10:50 2.81 2.81 2.81 2.81 28.0K
10:55 2.80 2.80 2.80 2.80 54.0K
11:10 2.79 2.80 2.79 2.80 606.0K
11:15 2.79 2.80 2.79 2.79 140.0K
11:25 2.78 2.78 2.78 2.78 410.0K
11:35 2.79 2.79 2.79 2.79 26.0K
11:50 2.78 2.79 2.78 2.78 12.0K
11:55 2.79 2.79 2.79 2.79 140.0K
13:10 2.78 2.79 2.78 2.79 152.0K
13:15 2.78 2.78 2.78 2.78 144.0K
13:20 2.79 2.79 2.77 2.77 108.0K
13:25 2.79 2.79 2.79 2.79 2.0K
13:30 2.78 2.78 2.78 2.78 84.0K
13:35 2.77 2.78 2.77 2.78 42.0K
13:45 2.79 2.79 2.79 2.79 6.0K
13:50 2.78 2.78 2.78 2.78 2.0K
13:55 2.79 2.79 2.79 2.79 134.0K
14:15 2.80 2.80 2.80 2.80 2.0K
14:20 2.79 2.80 2.79 2.79 22.0K
14:40 2.80 2.80 2.79 2.79 8.0K
14:45 2.80 2.80 2.79 2.79 4.0K
14:50 2.80 2.80 2.79 2.79 16.0K
14:55 2.80 2.80 2.79 2.79 338.0K
15:20 2.80 2.80 2.80 2.80 180.0K
15:30 2.81 2.81 2.81 2.81 6.6K
15:35 2.80 2.81 2.80 2.81 4.0K
15:40 2.80 2.80 2.80 2.80 58.0K
15:45 2.81 2.81 2.81 2.81 6.0K
15:50 2.80 2.80 2.80 2.80 38.0K
15:55 2.81 2.81 2.80 2.81 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available