Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.48 2.45 2.47 2,032.0K
09:35 2.46 2.48 2.45 2.47 728.0K
09:40 2.47 2.47 2.44 2.45 958.0K
09:45 2.46 2.46 2.44 2.45 438.0K
09:50 2.46 2.46 2.43 2.43 1,286.0K
09:55 2.43 2.46 2.43 2.46 584.0K
10:00 2.45 2.46 2.45 2.46 222.0K
10:05 2.45 2.46 2.44 2.46 230.0K
10:10 2.45 2.46 2.45 2.46 212.0K
10:15 2.47 2.47 2.46 2.47 150.0K
10:20 2.46 2.46 2.46 2.46 328.0K
10:25 2.45 2.46 2.45 2.45 232.0K
10:30 2.44 2.45 2.44 2.45 266.0K
10:35 2.46 2.47 2.46 2.46 538.0K
10:40 2.46 2.46 2.45 2.45 202.0K
10:45 2.44 2.44 2.44 2.44 100.0K
10:50 2.45 2.45 2.44 2.44 278.0K
11:05 2.43 2.44 2.43 2.44 106.0K
11:10 2.43 2.43 2.42 2.42 456.0K
11:15 2.43 2.44 2.43 2.44 82.0K
11:20 2.45 2.45 2.44 2.44 140.0K
11:25 2.45 2.45 2.44 2.44 42.0K
11:30 2.45 2.45 2.45 2.45 112.0K
11:40 2.44 2.44 2.44 2.44 198.0K
11:45 2.43 2.44 2.43 2.43 138.0K
11:50 2.42 2.43 2.42 2.43 130.0K
11:55 2.44 2.44 2.43 2.43 50.0K
13:00 2.44 2.44 2.44 2.44 338.0K
13:05 2.43 2.43 2.43 2.43 362.0K
13:10 2.42 2.42 2.42 2.42 122.0K
13:15 2.41 2.41 2.41 2.41 76.0K
13:20 2.42 2.42 2.41 2.41 134.0K
13:25 2.40 2.41 2.40 2.40 304.0K
13:30 2.41 2.42 2.41 2.41 174.0K
13:35 2.42 2.42 2.42 2.42 158.0K
13:40 2.43 2.43 2.41 2.41 68.0K
13:45 2.40 2.40 2.39 2.40 504.0K
13:50 2.41 2.41 2.41 2.41 188.0K
13:55 2.42 2.42 2.42 2.42 224.0K
14:10 2.41 2.42 2.41 2.41 172.0K
14:15 2.41 2.42 2.39 2.39 198.0K
14:20 2.40 2.40 2.40 2.40 118.0K
14:30 2.41 2.41 2.40 2.40 24.0K
14:35 2.41 2.42 2.41 2.41 172.0K
14:40 2.43 2.44 2.43 2.44 898.0K
14:45 2.43 2.44 2.43 2.44 508.0K
15:00 2.45 2.45 2.45 2.45 198.0K
15:10 2.46 2.46 2.46 2.46 132.0K
15:15 2.45 2.45 2.45 2.45 204.3K
15:20 2.46 2.46 2.45 2.46 64.0K
15:25 2.45 2.45 2.45 2.45 448.0K
15:45 2.44 2.44 2.44 2.44 4.0K
15:50 2.45 2.45 2.45 2.45 78.0K
15:55 2.44 2.45 2.44 2.45 622.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available