Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.38 2.35 2.36 888.0K
09:35 2.35 2.37 2.35 2.37 318.0K
09:40 2.38 2.38 2.38 2.38 1,134.0K
09:50 2.37 2.38 2.37 2.38 224.0K
09:55 2.39 2.39 2.39 2.39 100.0K
10:00 2.39 2.41 2.39 2.41 494.0K
10:05 2.40 2.40 2.40 2.40 10.0K
10:10 2.41 2.42 2.40 2.42 624.0K
10:15 2.43 2.43 2.42 2.42 178.0K
10:25 2.41 2.41 2.41 2.41 36.0K
10:30 2.41 2.41 2.40 2.40 306.0K
10:35 2.41 2.41 2.40 2.40 148.0K
10:40 2.39 2.40 2.39 2.39 452.0K
10:45 2.40 2.40 2.40 2.40 142.0K
10:55 2.39 2.39 2.39 2.39 44.0K
11:00 2.41 2.42 2.41 2.41 226.0K
11:10 2.40 2.40 2.39 2.40 200.0K
11:25 2.41 2.41 2.41 2.41 464.0K
11:40 2.40 2.40 2.40 2.40 50.0K
11:45 2.41 2.41 2.41 2.41 12.0K
11:50 2.40 2.40 2.40 2.40 44.0K
13:00 2.41 2.41 2.40 2.40 436.0K
13:15 2.41 2.41 2.41 2.41 6.0K
13:20 2.40 2.41 2.40 2.41 60.0K
13:25 2.40 2.40 2.40 2.40 94.0K
13:30 2.41 2.41 2.41 2.41 224.0K
13:35 2.42 2.42 2.42 2.42 326.0K
13:40 2.43 2.43 2.43 2.43 414.0K
13:45 2.44 2.44 2.44 2.44 6.0K
13:50 2.43 2.44 2.42 2.42 148.0K
13:55 2.43 2.43 2.43 2.43 34.0K
14:00 2.42 2.42 2.42 2.42 4.0K
14:10 2.43 2.44 2.43 2.43 286.0K
14:15 2.44 2.44 2.43 2.43 100.0K
14:20 2.44 2.44 2.43 2.43 176.0K
14:35 2.44 2.44 2.43 2.43 400.0K
15:00 2.44 2.45 2.43 2.45 746.0K
15:05 2.44 2.45 2.44 2.44 819.4K
15:15 2.43 2.45 2.43 2.45 122.0K
15:20 2.44 2.44 2.43 2.44 244.0K
15:25 2.45 2.45 2.44 2.44 18.0K
15:30 2.45 2.47 2.44 2.47 946.0K
15:35 2.46 2.46 2.46 2.46 22.0K
15:40 2.47 2.47 2.47 2.47 246.0K
15:45 2.48 2.48 2.47 2.47 380.0K
15:50 2.48 2.48 2.47 2.47 12.0K
15:55 2.46 2.47 2.46 2.47 926.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available