Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.55 2.52 2.54 1,130.0K
09:35 2.55 2.56 2.54 2.55 684.0K
09:40 2.56 2.56 2.55 2.55 484.0K
09:45 2.56 2.56 2.55 2.56 380.0K
09:50 2.55 2.56 2.55 2.56 920.0K
10:00 2.57 2.58 2.57 2.58 470.0K
10:05 2.59 2.59 2.58 2.58 142.0K
10:10 2.59 2.60 2.58 2.58 452.0K
10:15 2.58 2.59 2.58 2.59 246.0K
10:20 2.58 2.58 2.58 2.58 206.0K
10:25 2.57 2.57 2.57 2.57 84.0K
10:30 2.58 2.58 2.57 2.57 142.0K
10:35 2.58 2.59 2.58 2.58 272.0K
10:40 2.59 2.59 2.58 2.58 164.0K
10:45 2.59 2.61 2.59 2.61 806.0K
10:50 2.62 2.62 2.61 2.61 662.0K
11:00 2.62 2.62 2.62 2.62 18.0K
11:05 2.61 2.62 2.61 2.61 110.0K
11:10 2.60 2.60 2.60 2.60 144.0K
11:15 2.61 2.61 2.61 2.61 446.0K
11:30 2.62 2.62 2.62 2.62 288.0K
11:35 2.61 2.62 2.61 2.62 44.0K
11:40 2.61 2.61 2.61 2.61 158.0K
11:45 2.60 2.60 2.60 2.60 224.0K
11:55 2.61 2.61 2.61 2.61 152.0K
13:05 2.60 2.60 2.60 2.60 126.0K
13:15 2.59 2.60 2.59 2.60 218.0K
13:30 2.60 2.60 2.60 2.60 284.0K
13:45 2.59 2.60 2.59 2.60 190.0K
14:00 2.59 2.60 2.59 2.60 10.0K
14:05 2.61 2.61 2.59 2.60 94.0K
14:10 2.61 2.61 2.60 2.60 88.0K
14:15 2.61 2.61 2.61 2.61 526.0K
14:25 2.61 2.62 2.61 2.61 306.0K
14:30 2.62 2.62 2.61 2.61 410.0K
14:40 2.62 2.62 2.62 2.62 156.0K
14:45 2.61 2.61 2.61 2.61 34.0K
14:50 2.62 2.62 2.62 2.62 308.0K
15:05 2.63 2.63 2.63 2.63 3.5K
15:10 2.62 2.62 2.62 2.62 156.0K
15:20 2.63 2.63 2.63 2.63 308.0K
15:30 2.64 2.64 2.63 2.63 200.0K
15:35 2.64 2.64 2.63 2.63 116.0K
15:40 2.64 2.64 2.64 2.64 314.0K
15:55 2.65 2.67 2.64 2.67 680.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available