Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.71 2.68 2.71 640.0K
09:35 2.71 2.72 2.69 2.69 450.0K
09:40 2.70 2.71 2.69 2.70 260.0K
09:45 2.71 2.71 2.71 2.71 224.0K
09:50 2.70 2.70 2.69 2.69 382.0K
10:00 2.68 2.69 2.68 2.68 332.0K
10:05 2.69 2.69 2.68 2.68 60.0K
10:10 2.69 2.69 2.69 2.69 40.0K
10:20 2.70 2.70 2.70 2.70 246.0K
10:25 2.69 2.70 2.69 2.70 338.0K
10:55 2.71 2.71 2.71 2.71 72.0K
11:10 2.70 2.70 2.70 2.70 2.0K
11:15 2.71 2.71 2.70 2.71 24.0K
11:20 2.70 2.70 2.70 2.70 244.0K
11:40 2.71 2.71 2.71 2.71 388.0K
11:50 2.72 2.72 2.72 2.72 560.0K
13:00 2.73 2.73 2.73 2.73 54.0K
13:05 2.72 2.73 2.72 2.72 110.0K
13:25 2.73 2.73 2.73 2.73 38.0K
13:40 2.72 2.72 2.72 2.72 16.0K
13:45 2.73 2.73 2.72 2.72 96.0K
14:00 2.71 2.71 2.70 2.70 158.0K
14:05 2.69 2.70 2.69 2.70 380.0K
14:10 2.71 2.71 2.71 2.71 240.0K
14:20 2.72 2.72 2.72 2.72 14.0K
14:30 2.71 2.71 2.71 2.71 42.0K
14:35 2.70 2.70 2.70 2.70 152.0K
14:45 2.71 2.71 2.71 2.71 42.0K
14:50 2.70 2.70 2.70 2.70 122.0K
15:10 2.71 2.72 2.71 2.72 79.8K
15:15 2.71 2.71 2.71 2.71 198.0K
15:30 2.72 2.72 2.71 2.72 384.0K
15:45 2.71 2.72 2.71 2.71 278.0K
15:50 2.71 2.71 2.71 2.71 244.0K
15:55 2.72 2.73 2.71 2.73 340.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available