Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.71 2.72 570.0K
09:35 2.73 2.73 2.72 2.72 360.0K
09:40 2.73 2.75 2.73 2.74 554.0K
09:50 2.73 2.74 2.73 2.74 436.0K
09:55 2.73 2.73 2.73 2.73 146.0K
10:05 2.74 2.74 2.72 2.72 484.0K
10:10 2.71 2.71 2.71 2.71 106.0K
10:15 2.70 2.71 2.70 2.71 146.0K
10:20 2.70 2.70 2.70 2.70 262.0K
10:25 2.71 2.71 2.71 2.71 190.0K
10:30 2.70 2.70 2.70 2.70 50.0K
10:35 2.71 2.71 2.70 2.70 194.0K
10:40 2.69 2.70 2.68 2.68 400.0K
10:50 2.69 2.69 2.68 2.69 14.0K
10:55 2.69 2.69 2.68 2.69 244.0K
11:00 2.68 2.69 2.68 2.69 86.0K
11:10 2.68 2.68 2.68 2.68 304.0K
11:15 2.67 2.67 2.67 2.67 184.0K
11:25 2.66 2.66 2.65 2.65 806.0K
11:30 2.66 2.67 2.66 2.66 252.0K
11:35 2.67 2.67 2.65 2.65 96.0K
11:40 2.67 2.67 2.65 2.65 38.0K
11:45 2.66 2.66 2.66 2.66 14.0K
11:50 2.66 2.66 2.66 2.66 100.0K
11:55 2.67 2.67 2.66 2.66 44.0K
13:00 2.67 2.67 2.67 2.67 4.0K
13:05 2.66 2.67 2.66 2.67 166.0K
13:10 2.67 2.67 2.67 2.67 148.0K
13:20 2.66 2.66 2.66 2.66 170.0K
13:35 2.67 2.67 2.66 2.66 20.0K
13:45 2.67 2.67 2.66 2.67 126.0K
13:50 2.66 2.67 2.66 2.66 52.0K
14:00 2.67 2.67 2.67 2.67 130.0K
14:10 2.68 2.68 2.67 2.68 140.0K
14:15 2.67 2.68 2.67 2.68 208.0K
14:20 2.67 2.68 2.67 2.68 60.0K
14:35 2.67 2.67 2.67 2.67 10.0K
14:45 2.68 2.68 2.68 2.68 170.0K
14:50 2.69 2.69 2.69 2.69 112.0K
14:55 2.68 2.68 2.68 2.68 34.0K
15:00 2.69 2.69 2.68 2.68 88.0K
15:10 2.69 2.69 2.69 2.69 3.7K
15:15 2.68 2.70 2.68 2.70 126.0K
15:20 2.69 2.69 2.68 2.68 18.0K
15:30 2.69 2.69 2.69 2.69 52.0K
15:45 2.68 2.69 2.68 2.69 52.0K
15:50 2.70 2.70 2.69 2.69 28.0K
15:55 2.70 2.70 2.69 2.69 446.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available