Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.69 2.67 2.68 246.0K
09:35 2.69 2.70 2.68 2.69 200.0K
09:40 2.69 2.70 2.69 2.69 278.0K
09:55 2.70 2.70 2.69 2.70 34.0K
10:00 2.69 2.69 2.69 2.69 178.0K
10:05 2.68 2.70 2.68 2.70 268.0K
10:15 2.71 2.71 2.70 2.70 12.0K
10:20 2.71 2.71 2.70 2.70 294.0K
10:35 2.71 2.71 2.71 2.71 2.0K
10:40 2.70 2.70 2.70 2.70 32.0K
10:45 2.69 2.70 2.69 2.70 4.0K
10:50 2.69 2.72 2.69 2.71 458.0K
10:55 2.72 2.73 2.72 2.73 280.0K
11:00 2.72 2.73 2.72 2.73 86.0K
11:05 2.72 2.73 2.72 2.72 148.0K
11:10 2.73 2.73 2.73 2.73 34.0K
11:15 2.74 2.74 2.74 2.74 12.0K
11:20 2.73 2.73 2.73 2.73 76.0K
11:30 2.74 2.74 2.74 2.74 18.0K
11:55 2.73 2.74 2.73 2.73 24.0K
13:00 2.74 2.74 2.73 2.73 300.0K
13:05 2.74 2.74 2.73 2.73 134.0K
13:10 2.72 2.72 2.72 2.72 44.0K
13:15 2.73 2.73 2.72 2.72 8.0K
13:20 2.73 2.73 2.72 2.72 1,020.0K
13:30 2.73 2.73 2.72 2.73 62.0K
13:35 2.72 2.72 2.72 2.72 2.0K
13:40 2.73 2.73 2.72 2.72 18.0K
13:45 2.73 2.73 2.73 2.73 4.0K
13:50 2.72 2.72 2.72 2.72 384.0K
13:55 2.71 2.72 2.71 2.72 6.0K
14:00 2.71 2.71 2.71 2.71 6.6K
14:05 2.72 2.72 2.72 2.72 8.0K
14:10 2.71 2.71 2.71 2.71 118.0K
14:15 2.72 2.72 2.71 2.72 16.0K
14:20 2.71 2.71 2.71 2.71 70.0K
14:55 2.72 2.72 2.71 2.71 4.0K
15:00 2.72 2.72 2.71 2.71 44.0K
15:10 2.72 2.72 2.72 2.72 10.0K
15:15 2.71 2.71 2.71 2.71 90.0K
15:20 2.72 2.72 2.72 2.72 2.0K
15:25 2.71 2.71 2.71 2.71 14.0K
15:35 2.72 2.72 2.71 2.71 4.0K
15:40 2.72 2.72 2.71 2.71 180.0K
15:45 2.72 2.72 2.71 2.71 14.0K
15:50 2.72 2.72 2.71 2.71 56.0K
15:55 2.72 2.72 2.70 2.70 1,042.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available