Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.76 2.69 2.76 1,118.0K
09:35 2.75 2.77 2.75 2.76 460.0K
09:40 2.77 2.77 2.76 2.76 84.0K
09:45 2.75 2.76 2.75 2.76 2,244.0K
09:50 2.77 2.77 2.76 2.77 372.0K
09:55 2.76 2.77 2.76 2.77 1,102.0K
10:00 2.76 2.77 2.76 2.76 186.0K
10:05 2.75 2.75 2.74 2.74 526.0K
10:15 2.75 2.76 2.74 2.76 238.0K
10:20 2.75 2.76 2.75 2.75 10.0K
10:25 2.76 2.76 2.75 2.75 142.0K
10:30 2.76 2.76 2.75 2.75 116.0K
10:35 2.76 2.77 2.75 2.76 178.0K
10:45 2.75 2.76 2.75 2.76 52.0K
10:55 2.75 2.77 2.75 2.77 274.0K
11:00 2.76 2.77 2.76 2.77 146.0K
11:10 2.76 2.77 2.76 2.76 44.0K
11:15 2.77 2.77 2.77 2.77 4.0K
11:20 2.76 2.76 2.75 2.75 210.0K
11:30 2.74 2.74 2.74 2.74 40.0K
11:45 2.75 2.75 2.74 2.74 16.0K
11:50 2.75 2.75 2.74 2.75 22.0K
11:55 2.74 2.74 2.74 2.74 30.0K
13:00 2.75 2.75 2.75 2.75 74.0K
13:10 2.74 2.75 2.74 2.75 16.0K
13:25 2.76 2.76 2.76 2.76 40.0K
13:30 2.75 2.76 2.75 2.76 100.0K
13:35 2.77 2.77 2.76 2.76 462.0K
14:15 2.77 2.77 2.76 2.76 108.0K
14:20 2.77 2.77 2.76 2.76 120.0K
14:30 2.77 2.77 2.76 2.76 142.0K
14:55 2.75 2.75 2.75 2.75 2.0K
15:00 2.76 2.76 2.75 2.75 50.0K
15:10 2.76 2.76 2.76 2.76 28.0K
15:15 2.75 2.77 2.75 2.76 188.0K
15:20 2.77 2.77 2.76 2.77 666.0K
15:25 2.76 2.76 2.76 2.76 8.0K
15:30 2.77 2.77 2.76 2.76 344.0K
15:35 2.77 2.78 2.76 2.77 76.0K
15:40 2.76 2.79 2.76 2.78 772.0K
15:45 2.77 2.78 2.76 2.76 370.0K
15:50 2.77 2.78 2.77 2.78 338.0K
15:55 2.79 2.79 2.78 2.79 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available