Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.81 | 2.94 | 2.81 | 2.88 | 3,952.0K |
| 09:35 | 2.89 | 2.93 | 2.88 | 2.92 | 4,010.0K |
| 09:40 | 2.92 | 2.97 | 2.92 | 2.93 | 3,460.0K |
| 09:45 | 2.93 | 2.96 | 2.93 | 2.96 | 1,236.0K |
| 09:50 | 2.95 | 2.98 | 2.95 | 2.96 | 2,882.0K |
| 09:55 | 2.96 | 2.97 | 2.95 | 2.95 | 1,622.0K |
| 10:00 | 2.94 | 2.97 | 2.94 | 2.96 | 696.0K |
| 10:05 | 2.96 | 2.97 | 2.96 | 2.96 | 430.0K |
| 10:10 | 2.97 | 2.98 | 2.97 | 2.98 | 2,488.0K |
| 10:15 | 2.97 | 3.00 | 2.97 | 3.00 | 2,436.0K |
| 10:20 | 2.99 | 3.00 | 2.98 | 3.00 | 798.0K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 314.0K |
| 10:30 | 2.99 | 3.00 | 2.99 | 2.99 | 632.0K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 354.0K |
| 10:40 | 3.00 | 3.05 | 2.99 | 3.04 | 6,462.0K |
| 10:45 | 3.05 | 3.05 | 3.03 | 3.04 | 974.0K |
| 10:50 | 3.05 | 3.05 | 3.03 | 3.04 | 858.0K |
| 10:55 | 3.03 | 3.05 | 3.03 | 3.05 | 1,371.0K |
| 11:00 | 3.04 | 3.07 | 3.04 | 3.07 | 942.0K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.05 | 1,218.0K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |