Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.80 | 4.04 | 4.04 | 68,948.0K |
| 09:35 | 4.04 | 4.05 | 3.75 | 3.98 | 54,840.8K |
| 09:40 | 3.98 | 4.03 | 3.83 | 4.03 | 38,685.0K |
| 09:45 | 4.03 | 4.15 | 4.02 | 4.12 | 25,481.0K |
| 09:50 | 4.12 | 4.13 | 4.04 | 4.12 | 9,974.0K |
| 09:55 | 4.11 | 4.12 | 4.04 | 4.06 | 8,218.0K |
| 10:00 | 4.05 | 4.10 | 4.00 | 4.10 | 12,910.0K |
| 10:05 | 4.10 | 4.20 | 4.10 | 4.19 | 11,277.0K |
| 10:10 | 4.19 | 4.19 | 4.13 | 4.15 | 4,644.0K |
| 10:15 | 4.17 | 4.22 | 4.13 | 4.17 | 9,408.0K |
| 10:20 | 4.17 | 4.29 | 4.17 | 4.29 | 9,868.0K |
| 10:25 | 4.29 | 4.37 | 4.28 | 4.37 | 11,350.0K |
| 10:30 | 4.36 | 4.41 | 4.32 | 4.37 | 12,071.0K |
| 10:35 | 4.38 | 4.41 | 4.33 | 4.39 | 6,864.0K |
| 10:40 | 4.37 | 4.48 | 4.36 | 4.47 | 5,996.0K |
| 10:45 | 4.47 | 4.65 | 4.47 | 4.63 | 16,046.0K |
| 10:50 | 4.62 | 4.63 | 4.48 | 4.52 | 7,839.8K |
| 10:55 | 4.52 | 4.56 | 4.51 | 4.53 | 3,085.8K |
| 11:00 | 4.53 | 4.63 | 4.53 | 4.62 | 5,124.5K |
| 11:05 | 4.61 | 4.74 | 4.61 | 4.72 | 10,658.0K |
| 11:10 | 4.73 | 4.87 | 4.72 | 4.81 | 17,527.7K |
| 11:15 | 4.81 | 4.87 | 4.80 | 4.82 | 6,958.9K |
| 11:20 | 4.83 | 4.96 | 4.82 | 4.94 | 13,147.0K |
| 11:25 | 4.93 | 4.94 | 4.72 | 4.85 | 18,436.4K |
| 11:30 | 4.86 | 4.94 | 4.84 | 4.93 | 6,126.0K |
| 11:35 | 4.92 | 4.97 | 4.87 | 4.97 | 8,583.6K |
| 11:40 | 4.98 | 5.04 | 4.97 | 5.04 | 13,344.0K |
| 11:45 | 5.04 | 5.20 | 5.04 | 5.20 | 14,666.3K |
| 11:50 | 5.19 | 5.20 | 4.94 | 4.97 | 9,622.3K |
| 11:55 | 4.97 | 5.12 | 4.95 | 5.07 | 4,863.0K |
| 13:00 | 5.09 | 5.37 | 5.09 | 5.35 | 20,956.0K |
| 13:05 | 5.35 | 5.83 | 5.34 | 5.63 | 23,744.3K |
| 13:10 | 5.64 | 5.72 | 5.52 | 5.70 | 11,822.1K |
| 13:15 | 5.69 | 5.90 | 5.58 | 5.74 | 16,966.6K |
| 13:20 | 5.73 | 5.85 | 5.59 | 5.84 | 13,964.1K |
| 13:25 | 5.84 | 6.00 | 5.80 | 5.95 | 15,376.4K |
| 13:30 | 5.93 | 5.98 | 5.82 | 5.90 | 8,541.1K |
| 13:35 | 5.88 | 5.97 | 5.80 | 5.84 | 4,845.0K |
| 13:40 | 5.82 | 5.84 | 5.72 | 5.73 | 7,443.2K |
| 13:45 | 5.76 | 5.80 | 5.54 | 5.58 | 9,391.3K |
| 13:50 | 5.57 | 5.68 | 5.55 | 5.59 | 8,003.7K |
| 13:55 | 5.60 | 5.63 | 5.42 | 5.52 | 13,698.6K |
| 14:00 | 5.52 | 5.54 | 5.26 | 5.26 | 9,168.0K |
| 14:05 | 5.25 | 5.45 | 5.23 | 5.40 | 8,416.6K |
| 14:10 | 5.41 | 5.59 | 5.40 | 5.52 | 10,885.5K |
| 14:15 | 5.55 | 5.59 | 5.39 | 5.52 | 4,160.9K |
| 14:20 | 5.53 | 5.53 | 5.41 | 5.44 | 4,375.1K |
| 14:25 | 5.41 | 5.49 | 5.31 | 5.48 | 4,835.2K |
| 14:30 | 5.48 | 5.55 | 5.45 | 5.47 | 3,864.5K |
| 14:35 | 5.45 | 5.47 | 5.38 | 5.39 | 2,048.0K |
| 14:40 | 5.38 | 5.39 | 5.26 | 5.30 | 5,921.1K |
| 14:45 | 5.32 | 5.36 | 5.30 | 5.35 | 2,221.7K |
| 14:50 | 5.34 | 5.41 | 5.33 | 5.40 | 3,011.0K |
| 14:55 | 5.41 | 5.49 | 5.38 | 5.46 | 4,426.0K |
| 15:00 | 5.46 | 5.49 | 5.43 | 5.43 | 1,852.0K |
| 15:05 | 5.44 | 5.47 | 5.38 | 5.45 | 2,780.0K |
| 15:10 | 5.44 | 5.47 | 5.40 | 5.41 | 1,170.9K |
| 15:15 | 5.40 | 5.42 | 5.22 | 5.25 | 7,714.6K |
| 15:20 | 5.24 | 5.31 | 5.24 | 5.26 | 2,402.2K |
| 15:25 | 5.27 | 5.27 | 5.12 | 5.17 | 6,076.0K |
| 15:30 | 5.16 | 5.20 | 5.11 | 5.19 | 5,746.3K |
| 15:35 | 5.18 | 5.41 | 5.18 | 5.35 | 5,857.3K |
| 15:40 | 5.35 | 5.38 | 5.30 | 5.35 | 3,610.0K |
| 15:45 | 5.37 | 5.54 | 5.35 | 5.52 | 8,431.0K |
| 15:50 | 5.51 | 5.54 | 5.42 | 5.49 | 4,079.0K |
| 15:55 | 5.51 | 5.55 | 5.44 | 5.55 | 11,034.0K |