Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.48 | 7.00 | 7.45 | 31,361.6K |
| 09:35 | 7.44 | 7.80 | 7.44 | 7.57 | 33,452.1K |
| 09:40 | 7.55 | 7.81 | 7.55 | 7.77 | 11,310.4K |
| 09:45 | 7.75 | 7.77 | 7.34 | 7.42 | 17,803.0K |
| 09:50 | 7.44 | 7.48 | 6.98 | 7.05 | 15,243.9K |
| 09:55 | 7.03 | 7.24 | 7.00 | 7.22 | 12,352.3K |
| 10:00 | 7.22 | 7.36 | 7.13 | 7.13 | 5,628.7K |
| 10:05 | 7.11 | 7.20 | 7.08 | 7.12 | 3,257.6K |
| 10:10 | 7.12 | 7.14 | 7.00 | 7.13 | 6,430.0K |
| 10:15 | 7.13 | 7.29 | 7.12 | 7.18 | 4,806.3K |
| 10:20 | 7.16 | 7.22 | 7.14 | 7.19 | 1,611.0K |
| 10:25 | 7.18 | 7.28 | 7.13 | 7.27 | 2,922.0K |
| 10:30 | 7.35 | 7.45 | 7.24 | 7.31 | 6,545.1K |
| 10:35 | 7.30 | 7.32 | 7.24 | 7.28 | 1,689.0K |
| 10:40 | 7.28 | 7.28 | 7.18 | 7.18 | 1,480.1K |
| 10:45 | 7.17 | 7.21 | 7.15 | 7.16 | 1,414.0K |
| 10:50 | 7.15 | 7.17 | 7.11 | 7.11 | 1,416.0K |
| 10:55 | 7.10 | 7.17 | 7.10 | 7.14 | 1,298.0K |
| 11:00 | 7.14 | 7.24 | 7.14 | 7.23 | 1,858.5K |
| 11:05 | 7.22 | 7.22 | 7.12 | 7.17 | 1,052.0K |
| 11:10 | 7.18 | 7.18 | 7.11 | 7.12 | 1,791.0K |
| 11:15 | 7.13 | 7.13 | 7.05 | 7.05 | 2,556.0K |
| 11:20 | 7.05 | 7.10 | 7.04 | 7.10 | 3,048.0K |
| 11:25 | 7.11 | 7.11 | 7.06 | 7.06 | 1,894.0K |
| 11:30 | 7.05 | 7.05 | 6.81 | 6.93 | 9,967.3K |
| 11:35 | 6.92 | 6.92 | 6.75 | 6.78 | 8,858.0K |
| 11:40 | 6.76 | 6.86 | 6.75 | 6.75 | 6,600.2K |
| 11:45 | 6.75 | 6.81 | 6.75 | 6.76 | 4,510.0K |
| 11:50 | 6.77 | 6.81 | 6.75 | 6.78 | 5,196.1K |
| 11:55 | 6.78 | 6.78 | 6.60 | 6.62 | 7,003.0K |
| 13:00 | 6.70 | 6.72 | 6.59 | 6.62 | 8,963.0K |
| 13:05 | 6.64 | 6.66 | 6.40 | 6.45 | 13,807.9K |
| 13:10 | 6.47 | 6.72 | 6.45 | 6.72 | 6,616.7K |
| 13:15 | 6.71 | 6.92 | 6.71 | 6.90 | 8,306.1K |
| 13:20 | 6.90 | 6.95 | 6.79 | 6.79 | 5,396.0K |
| 13:25 | 6.77 | 6.85 | 6.77 | 6.84 | 2,166.0K |
| 13:30 | 6.84 | 6.90 | 6.83 | 6.90 | 2,410.0K |
| 13:35 | 6.91 | 6.97 | 6.88 | 6.94 | 3,438.0K |
| 13:40 | 6.93 | 6.95 | 6.85 | 6.85 | 2,178.6K |
| 13:45 | 6.87 | 6.87 | 6.81 | 6.82 | 802.1K |
| 13:50 | 6.81 | 6.84 | 6.75 | 6.81 | 2,088.0K |
| 13:55 | 6.80 | 6.82 | 6.78 | 6.81 | 641.0K |
| 14:00 | 6.81 | 6.81 | 6.74 | 6.76 | 1,402.0K |
| 14:05 | 6.76 | 6.77 | 6.73 | 6.73 | 1,136.0K |
| 14:10 | 6.73 | 6.79 | 6.73 | 6.73 | 878.0K |
| 14:15 | 6.74 | 6.78 | 6.73 | 6.76 | 546.0K |
| 14:20 | 6.77 | 6.78 | 6.75 | 6.77 | 480.0K |
| 14:25 | 6.76 | 6.85 | 6.76 | 6.82 | 1,881.0K |
| 14:30 | 6.81 | 6.86 | 6.79 | 6.84 | 1,174.0K |
| 14:35 | 6.83 | 6.86 | 6.76 | 6.82 | 1,558.0K |
| 14:40 | 6.81 | 6.90 | 6.81 | 6.83 | 1,518.0K |
| 14:45 | 6.83 | 6.84 | 6.76 | 6.82 | 1,113.0K |
| 14:50 | 6.81 | 6.82 | 6.76 | 6.79 | 712.5K |
| 14:55 | 6.80 | 6.86 | 6.78 | 6.82 | 1,410.1K |
| 15:00 | 6.82 | 6.93 | 6.82 | 6.87 | 1,716.0K |
| 15:05 | 6.88 | 6.93 | 6.86 | 6.89 | 1,454.0K |
| 15:10 | 6.90 | 6.90 | 6.87 | 6.89 | 864.0K |
| 15:15 | 6.88 | 6.89 | 6.83 | 6.83 | 1,044.0K |
| 15:20 | 6.82 | 6.88 | 6.82 | 6.86 | 886.0K |
| 15:25 | 6.85 | 6.86 | 6.77 | 6.78 | 1,538.6K |
| 15:30 | 6.79 | 6.83 | 6.75 | 6.83 | 1,361.4K |
| 15:35 | 6.82 | 6.84 | 6.78 | 6.78 | 1,192.0K |
| 15:40 | 6.79 | 6.81 | 6.78 | 6.81 | 1,357.0K |
| 15:45 | 6.80 | 6.82 | 6.78 | 6.80 | 1,934.0K |
| 15:50 | 6.81 | 6.81 | 6.77 | 6.80 | 2,189.0K |
| 15:55 | 6.79 | 6.86 | 6.78 | 6.85 | 5,265.9K |