Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.25 | 6.90 | 6.93 | 12,105.0K |
| 09:35 | 6.93 | 7.16 | 6.93 | 7.14 | 5,876.0K |
| 09:40 | 7.14 | 7.25 | 7.13 | 7.19 | 7,339.0K |
| 09:45 | 7.16 | 7.29 | 7.13 | 7.23 | 5,872.0K |
| 09:50 | 7.23 | 7.28 | 7.20 | 7.25 | 4,046.0K |
| 09:55 | 7.24 | 7.35 | 7.24 | 7.27 | 7,589.5K |
| 10:00 | 7.28 | 7.33 | 7.28 | 7.30 | 2,270.0K |
| 10:05 | 7.29 | 7.30 | 7.20 | 7.21 | 2,354.0K |
| 10:10 | 7.20 | 7.23 | 7.15 | 7.22 | 2,812.0K |
| 10:15 | 7.22 | 7.22 | 7.18 | 7.18 | 1,170.0K |
| 10:20 | 7.17 | 7.18 | 7.10 | 7.10 | 4,192.0K |
| 10:25 | 7.10 | 7.18 | 7.06 | 7.18 | 1,989.1K |
| 10:30 | 7.18 | 7.25 | 7.18 | 7.25 | 2,436.1K |
| 10:35 | 7.24 | 7.33 | 7.24 | 7.30 | 4,206.0K |
| 10:40 | 7.29 | 7.35 | 7.26 | 7.31 | 2,598.0K |
| 10:45 | 7.29 | 7.30 | 7.23 | 7.25 | 864.0K |
| 10:50 | 7.24 | 7.28 | 7.24 | 7.26 | 436.0K |
| 10:55 | 7.27 | 7.27 | 7.22 | 7.24 | 966.0K |
| 11:00 | 7.25 | 7.26 | 7.20 | 7.21 | 1,096.0K |
| 11:05 | 7.22 | 7.32 | 7.22 | 7.30 | 2,314.0K |
| 11:10 | 7.29 | 7.29 | 7.25 | 7.28 | 584.0K |
| 11:15 | 7.27 | 7.30 | 7.23 | 7.27 | 655.8K |
| 11:20 | 7.26 | 7.27 | 7.23 | 7.26 | 310.0K |
| 11:25 | 7.27 | 7.34 | 7.27 | 7.33 | 2,882.0K |
| 11:30 | 7.34 | 7.35 | 7.32 | 7.34 | 1,478.0K |
| 11:35 | 7.33 | 7.38 | 7.30 | 7.35 | 3,498.0K |
| 11:40 | 7.34 | 7.37 | 7.32 | 7.35 | 802.1K |
| 11:45 | 7.34 | 7.42 | 7.34 | 7.41 | 2,338.0K |
| 11:50 | 7.42 | 7.43 | 7.35 | 7.36 | 938.0K |
| 11:55 | 7.35 | 7.35 | 7.30 | 7.35 | 966.0K |
| 13:00 | 7.33 | 7.35 | 7.31 | 7.32 | 1,248.0K |
| 13:05 | 7.30 | 7.36 | 7.28 | 7.31 | 1,235.5K |
| 13:10 | 7.32 | 7.35 | 7.26 | 7.30 | 990.4K |
| 13:15 | 7.29 | 7.30 | 7.21 | 7.24 | 2,002.0K |
| 13:20 | 7.23 | 7.24 | 7.18 | 7.24 | 2,582.0K |
| 13:25 | 7.25 | 7.30 | 7.24 | 7.29 | 635.0K |
| 13:30 | 7.29 | 7.29 | 7.26 | 7.28 | 250.0K |
| 13:35 | 7.27 | 7.28 | 7.22 | 7.23 | 1,022.0K |
| 13:40 | 7.24 | 7.24 | 7.22 | 7.23 | 400.6K |
| 13:45 | 7.24 | 7.25 | 7.22 | 7.23 | 466.0K |
| 13:50 | 7.24 | 7.24 | 7.18 | 7.19 | 1,982.0K |
| 13:55 | 7.20 | 7.20 | 7.18 | 7.19 | 1,222.0K |
| 14:00 | 7.18 | 7.22 | 7.18 | 7.21 | 624.0K |
| 14:05 | 7.22 | 7.23 | 7.18 | 7.19 | 1,158.0K |
| 14:10 | 7.18 | 7.18 | 7.13 | 7.14 | 2,022.6K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.15 | 680.0K |
| 14:20 | 7.16 | 7.20 | 7.15 | 7.20 | 576.0K |
| 14:25 | 7.20 | 7.24 | 7.20 | 7.23 | 658.0K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.21 | 222.0K |
| 14:35 | 7.22 | 7.22 | 7.18 | 7.18 | 268.0K |
| 14:40 | 7.17 | 7.18 | 7.17 | 7.18 | 239.0K |
| 14:45 | 7.19 | 7.21 | 7.19 | 7.19 | 534.0K |
| 14:50 | 7.18 | 7.18 | 7.16 | 7.17 | 420.0K |
| 14:55 | 7.17 | 7.19 | 7.17 | 7.19 | 316.0K |
| 15:00 | 7.19 | 7.19 | 7.17 | 7.17 | 376.0K |
| 15:05 | 7.18 | 7.18 | 7.15 | 7.16 | 496.6K |
| 15:10 | 7.15 | 7.16 | 7.09 | 7.10 | 2,381.0K |
| 15:15 | 7.10 | 7.14 | 7.10 | 7.12 | 918.0K |
| 15:20 | 7.10 | 7.15 | 7.08 | 7.15 | 2,080.0K |
| 15:25 | 7.14 | 7.14 | 7.08 | 7.10 | 1,036.0K |
| 15:30 | 7.11 | 7.13 | 7.09 | 7.10 | 1,006.0K |
| 15:35 | 7.09 | 7.13 | 7.09 | 7.11 | 342.0K |
| 15:40 | 7.12 | 7.12 | 7.10 | 7.10 | 1,324.0K |
| 15:45 | 7.11 | 7.12 | 7.08 | 7.09 | 1,758.0K |
| 15:50 | 7.08 | 7.11 | 7.06 | 7.10 | 1,268.2K |
| 15:55 | 7.09 | 7.10 | 7.08 | 7.08 | 1,994.0K |