Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.34 | 7.13 | 7.34 | 8,865.0K |
| 09:35 | 7.33 | 7.60 | 7.33 | 7.60 | 13,011.2K |
| 09:40 | 7.65 | 7.89 | 7.59 | 7.84 | 14,765.6K |
| 09:45 | 7.82 | 7.97 | 7.73 | 7.97 | 11,138.2K |
| 09:50 | 7.97 | 8.43 | 7.97 | 8.43 | 17,971.7K |
| 09:55 | 8.42 | 8.47 | 8.25 | 8.40 | 12,925.8K |
| 10:00 | 8.38 | 8.38 | 8.07 | 8.09 | 14,002.6K |
| 10:05 | 8.06 | 8.17 | 7.95 | 8.13 | 11,787.8K |
| 10:10 | 8.12 | 8.22 | 8.07 | 8.20 | 4,792.8K |
| 10:15 | 8.19 | 8.24 | 8.16 | 8.18 | 2,433.0K |
| 10:20 | 8.19 | 8.27 | 8.17 | 8.21 | 3,076.0K |
| 10:25 | 8.20 | 8.27 | 8.20 | 8.22 | 2,782.1K |
| 10:30 | 8.23 | 8.24 | 8.12 | 8.20 | 4,404.0K |
| 10:35 | 8.22 | 8.24 | 8.17 | 8.23 | 1,910.0K |
| 10:40 | 8.23 | 8.23 | 8.17 | 8.18 | 817.2K |
| 10:45 | 8.19 | 8.28 | 8.18 | 8.25 | 2,048.6K |
| 10:50 | 8.25 | 8.26 | 8.23 | 8.25 | 680.0K |
| 10:55 | 8.24 | 8.27 | 8.13 | 8.19 | 2,721.5K |
| 11:00 | 8.18 | 8.21 | 8.18 | 8.21 | 616.0K |
| 11:05 | 8.20 | 8.21 | 8.12 | 8.15 | 1,619.0K |
| 11:10 | 8.14 | 8.14 | 8.07 | 8.07 | 2,490.1K |
| 11:15 | 8.08 | 8.13 | 8.06 | 8.13 | 804.0K |
| 11:20 | 8.12 | 8.17 | 8.11 | 8.13 | 600.0K |
| 11:25 | 8.12 | 8.14 | 8.10 | 8.14 | 374.0K |
| 11:30 | 8.15 | 8.24 | 8.14 | 8.24 | 1,336.0K |
| 11:35 | 8.25 | 8.39 | 8.24 | 8.37 | 5,151.3K |
| 11:40 | 8.37 | 8.39 | 8.30 | 8.30 | 1,395.0K |
| 11:45 | 8.32 | 8.37 | 8.25 | 8.35 | 1,754.0K |
| 11:50 | 8.34 | 8.44 | 8.32 | 8.42 | 3,234.8K |
| 11:55 | 8.42 | 8.48 | 8.39 | 8.48 | 3,217.0K |
| 13:00 | 8.42 | 8.57 | 8.38 | 8.43 | 8,496.0K |
| 13:05 | 8.42 | 8.50 | 8.31 | 8.33 | 3,324.2K |
| 13:10 | 8.31 | 8.32 | 8.12 | 8.19 | 5,445.3K |
| 13:15 | 8.19 | 8.27 | 8.19 | 8.26 | 1,449.0K |
| 13:20 | 8.25 | 8.36 | 8.25 | 8.32 | 2,108.0K |
| 13:25 | 8.30 | 8.33 | 8.25 | 8.27 | 1,128.0K |
| 13:30 | 8.28 | 8.30 | 8.27 | 8.28 | 712.0K |
| 13:35 | 8.29 | 8.33 | 8.26 | 8.33 | 980.0K |
| 13:40 | 8.34 | 8.34 | 8.23 | 8.25 | 1,250.0K |
| 13:45 | 8.23 | 8.25 | 8.15 | 8.17 | 2,200.5K |
| 13:50 | 8.18 | 8.24 | 8.18 | 8.24 | 772.0K |
| 13:55 | 8.23 | 8.26 | 8.22 | 8.23 | 834.0K |
| 14:00 | 8.24 | 8.24 | 8.10 | 8.12 | 2,205.6K |
| 14:05 | 8.13 | 8.20 | 8.12 | 8.19 | 862.0K |
| 14:10 | 8.18 | 8.20 | 8.16 | 8.18 | 630.6K |
| 14:15 | 8.17 | 8.18 | 8.12 | 8.15 | 679.3K |
| 14:20 | 8.14 | 8.15 | 8.12 | 8.14 | 704.0K |
| 14:25 | 8.14 | 8.16 | 8.10 | 8.16 | 1,090.0K |
| 14:30 | 8.17 | 8.17 | 8.11 | 8.13 | 572.0K |
| 14:35 | 8.12 | 8.14 | 8.08 | 8.13 | 1,230.0K |
| 14:40 | 8.15 | 8.16 | 8.12 | 8.14 | 392.0K |
| 14:45 | 8.14 | 8.14 | 8.09 | 8.09 | 611.0K |
| 14:50 | 8.09 | 8.15 | 8.09 | 8.12 | 632.0K |
| 14:55 | 8.13 | 8.25 | 8.12 | 8.25 | 3,256.0K |
| 15:00 | 8.24 | 8.25 | 8.18 | 8.21 | 1,306.0K |
| 15:05 | 8.20 | 8.20 | 8.17 | 8.19 | 546.0K |
| 15:10 | 8.18 | 8.23 | 8.18 | 8.23 | 536.0K |
| 15:15 | 8.21 | 8.25 | 8.21 | 8.22 | 1,196.0K |
| 15:20 | 8.21 | 8.22 | 8.18 | 8.22 | 445.0K |
| 15:25 | 8.22 | 8.34 | 8.21 | 8.31 | 2,739.0K |
| 15:30 | 8.32 | 8.33 | 8.28 | 8.28 | 1,014.0K |
| 15:35 | 8.27 | 8.29 | 8.26 | 8.28 | 412.0K |
| 15:40 | 8.28 | 8.28 | 8.23 | 8.26 | 796.0K |
| 15:45 | 8.25 | 8.43 | 8.25 | 8.37 | 4,283.0K |
| 15:50 | 8.38 | 8.65 | 8.38 | 8.53 | 11,685.0K |
| 15:55 | 8.53 | 8.58 | 8.35 | 8.35 | 9,842.3K |